|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海股份(000605)北京市上涨家数:179下跌家数:259平均涨幅:-0.02%平均换手:2.48%总成交额:1081.19亿元 更新时间：2024-11-27 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301302 | 华如科技 | 23.84 | -7.83 | +3.97 | +19.98% | 202156 | 46519.5 | 24.00% | | 300081 | 恒信东方 | 9.44 | -17.63 | +1.57 | +19.95% | 1389910 | 128757.7 | 22.98% | | 300117 | *ST嘉寓 | 1.50 | -0.68 | +0.14 | +10.29% | 1176104 | 17189.94 | 16.41% | | 600410 | 华胜天成 | 9.21 | -23.05 | +0.84 | +10.04% | 1549677 | 142673.2 | 14.13% | | 603803 | 瑞斯康达 | 9.76 | -21.66 | +0.89 | +10.03% | 760355.1 | 73964.34 | 17.90% | | 002829 | 星网宇达 | 22.66 | -56.36 | +2.06 | +10.00% | 210977 | 46139.97 | 14.74% | | 002467 | 二六三 | 7.99 | -38.95 | +0.64 | +8.71% | 6473069 | 497635.7 | 47.48% | | 300736 | 百邦科技 | 11.75 | -51.80 | +0.94 | +8.70% | 163682 | 18841.32 | 12.81% | | 002542 | 中化岩土 | 4.54 | -12.99 | +0.35 | +8.35% | 1969274 | 86516.67 | 12.30% | | 601698 | 中国卫通 | 21.82 | 217.62 | +1.65 | +8.18% | 1038275 | 221187.9 | 2.46% | | 300166 | 东方国信 | 10.31 | -24.69 | +0.75 | +7.85% | 916403.1 | 95832.71 | 10.12% | | 002995 | 天地在线 | 21.73 | -154.63 | +1.58 | +7.84% | 258867 | 53844.86 | 23.03% | | 837592 | 华信永道 | 76.02 | 223.13 | +5.42 | +7.68% | 33990 | 25161.28 | 8.90% | | 688066 | 航天宏图 | 24.91 | -11.72 | +1.68 | +7.23% | 128365.2 | 30765.31 | 4.91% | | 688256 | 寒武纪-U | 515.10 | -281.01 | +29.20 | +6.01% | 62681.08 | 316941.3 | 1.50% | | 688658 | 悦康药业 | 21.50 | 39.94 | +1.19 | +5.86% | 43253.85 | 9115.879 | 0.96% | | 600118 | 中国卫星 | 28.24 | -1434.58 | +1.51 | +5.65% | 283419 | 78724.95 | 2.40% | | 688169 | 石头科技 | 208.43 | 17.80 | +10.93 | +5.53% | 32227.59 | 65899.7 | 1.74% | | 003007 | 直真科技 | 30.24 | 37.29 | +1.50 | +5.22% | 28585 | 8347.08 | 3.87% | | 300011 | 鼎汉技术 | 8.33 | 167.50 | +0.40 | +5.04% | 231893 | 19120.73 | 4.62% | | 300364 | 中文在线 | 29.65 | -214.04 | +1.22 | +4.29% | 581746 | 163385.1 | 8.80% | | 600730 | 中国高科 | 6.69 | 208.91 | +0.27 | +4.21% | 334437 | 22281.7 | 5.70% | | 601111 | 中国国航 | 8.26 | -287.92 | +0.32 | +4.03% | 1256203 | 103072.8 | 1.14% | | 000882 | 华联股份 | 1.87 | 220.08 | +0.07 | +3.89% | 1542875 | 28409.95 | 5.64% | | 300379 | 东方通 | 18.02 | -15.65 | +0.67 | +3.86% | 415309 | 73529.47 | 7.74% | | 300291 | 百纳千成 | 6.20 | -28.01 | +0.23 | +3.85% | 831495.1 | 50901.78 | 8.95% | | 002038 | 双鹭药业 | 7.47 | 93.15 | +0.27 | +3.75% | 203127 | 14992.51 | 2.39% | | 688246 | 嘉和美康 | 30.07 | -246.32 | +1.07 | +3.69% | 16953.36 | 4989.395 | 1.68% | | 000802 | 北京文化 | 7.29 | -28.22 | +0.25 | +3.55% | 192290 | 13886.11 | 2.69% | | 688050 | 爱博医疗 | 88.34 | 45.30 | +2.94 | +3.44% | 12839.48 | 11202.34 | 0.68% | | 603516 | 淳中科技 | 44.00 | 154.70 | +1.46 | +3.43% | 132280 | 57023.19 | 6.55% | | 300231 | 银信科技 | 12.43 | 145.49 | +0.41 | +3.41% | 330500 | 40664.29 | 9.51% | | 300803 | 指南针 | 92.31 | 11799.13 | +2.90 | +3.24% | 158645 | 145501.9 | 3.92% | | 873122 | 中纺标 | 65.30 | 234.18 | +1.91 | +3.01% | 22153 | 14571.57 | 6.50% | | 601136 | 首创证券 | 24.02 | 66.25 | +0.68 | +2.91% | 507935 | 121088 | 10.55% | | 688181 | 八亿时空 | 27.78 | 51.28 | +0.78 | +2.89% | 14638.15 | 3982.776 | 1.09% | | 688349 | 三一重能 | 31.39 | 23.18 | +0.88 | +2.88% | 35967.07 | 11045.5 | 1.91% | | 300010 | 豆神教育 | 9.47 | 80.40 | +0.26 | +2.82% | 1712236 | 154666.8 | 15.19% | | 000839 | 中信国安 | 3.38 | 447.44 | +0.09 | +2.74% | 714824.9 | 24091 | 1.82% | | 301270 | 汉仪股份 | 42.84 | 444.72 | +1.11 | +2.66% | 54527 | 22780.54 | 7.36% | | 605305 | 中际联合 | 28.36 | 18.45 | +0.73 | +2.64% | 13744 | 3814.39 | 0.65% | | 600733 | 北汽蓝谷 | 9.20 | -7.72 | +0.23 | +2.56% | 2049770 | 184407.2 | 4.21% | | 002599 | 盛通股份 | 7.29 | 145.81 | +0.18 | +2.53% | 203226 | 14378.24 | 5.04% | | 002659 | 凯文教育 | 5.06 | -65.41 | +0.11 | +2.22% | 210160 | 10386.3 | 3.51% | | 688568 | 中科星图 | 57.26 | 80.78 | +1.24 | +2.21% | 81725.11 | 45764.36 | 1.50% | | 300612 | 宣亚国际 | 18.16 | -31.41 | +0.38 | +2.14% | 148553 | 26315.16 | 8.26% | | 002383 | 合众思壮 | 8.91 | 15.82 | +0.18 | +2.06% | 267374 | 23514.63 | 4.34% | | 301153 | 中科江南 | 28.83 | 85.10 | +0.58 | +2.05% | 46386 | 13083.96 | 2.25% | | 300455 | 航天智装 | 13.63 | 113.96 | +0.27 | +2.02% | 89945 | 12006.8 | 1.27% | | 003004 | 声迅股份 | 27.03 | 152.90 | +0.53 | +2.00% | 27768 | 7440.03 | 3.99% | | 300002 | 神州泰岳 | 11.93 | 16.51 | +0.23 | +1.97% | 444697 | 52087.53 | 2.45% | | 002148 | 北纬科技 | 6.26 | 155.76 | +0.12 | +1.95% | 269066 | 16624.71 | 6.00% | | 300759 | 康龙化成 | 27.20 | 25.81 | +0.52 | +1.95% | 133640 | 35950.52 | 0.94% | | 601088 | 中国神华 | 40.55 | 14.01 | +0.75 | +1.88% | 152067 | 61228.89 | 0.09% | | 300661 | 圣邦股份 | 86.90 | 96.82 | +1.60 | +1.88% | 22802 | 19548.89 | 0.50% | | 601728 | 中国电信 | 6.55 | 18.36 | +0.12 | +1.87% | 899219.1 | 58450.76 | 0.44% | | 600977 | 中国电影 | 11.54 | 2810.68 | +0.20 | +1.76% | 115257 | 13067.88 | 0.62% | | 603267 | 鸿远电子 | 40.70 | 61.34 | +0.70 | +1.75% | 23488 | 9400.32 | 1.02% | | 300887 | 谱尼测试 | 9.36 | -22.04 | +0.16 | +1.74% | 194716 | 18102.78 | 5.38% | | 688198 | 佰仁医疗 | 118.63 | 157.40 | +2.00 | +1.71% | 1697.6 | 2015.032 | 0.12% | | 300223 | 北京君正 | 67.01 | 68.19 | +1.11 | +1.68% | 55616 | 36644.61 | 1.33% | | 300846 | 首都在线 | 13.33 | -19.64 | +0.22 | +1.68% | 132619 | 17394.54 | 3.40% | | 600435 | 北方导航 | 10.46 | -236.50 | +0.17 | +1.65% | 143770 | 14799.35 | 0.96% | | 301236 | 软通动力 | 61.15 | 226.27 | +0.97 | +1.61% | 252555 | 153141.7 | 3.71% | | 600062 | 华润双鹤 | 20.93 | 16.14 | +0.32 | +1.55% | 86664 | 17977.09 | 0.84% | | 301269 | 华大九天 | 123.89 | 765.54 | +1.87 | +1.53% | 59280 | 71489.26 | 2.26% | | 300593 | 新雷能 | 11.95 | -32.60 | +0.18 | +1.53% | 55449 | 6488.31 | 1.23% | | 301380 | 挖金客 | 41.28 | 53.73 | +0.62 | +1.52% | 12140 | 4886.58 | 4.03% | | 002151 | 北斗星通 | 28.68 | 212.91 | +0.43 | +1.52% | 60054 | 17010.45 | 1.36% | | 603698 | 航天工程 | 17.38 | 43.61 | +0.26 | +1.52% | 88197 | 14844.09 | 1.65% | | 300365 | 恒华科技 | 6.70 | 312.38 | +0.10 | +1.52% | 175126 | 11453.34 | 3.62% | | 300523 | 辰安科技 | 23.65 | -67.90 | +0.35 | +1.50% | 20811 | 4859.61 | 0.90% | | 601998 | 中信银行 | 6.81 | 5.42 | +0.10 | +1.49% | 431045 | 29075.55 | 0.11% | | 688562 | 航天软件 | 17.04 | -220.92 | +0.25 | +1.49% | 22248.12 | 3727.298 | 1.32% | | 002739 | 万达电影 | 11.88 | -761.24 | +0.17 | +1.45% | 111557 | 13058.94 | 0.53% | | 688084 | 晶品特装 | 55.40 | 1160.91 | +0.74 | +1.35% | 1618.87 | 879.2175 | 0.45% | | 002657 | 中科金财 | 20.39 | -47.02 | +0.27 | +1.34% | 372761 | 75337.77 | 11.08% | | 688651 | 盛邦安全 | 43.91 | 107.28 | +0.56 | +1.29% | 5761.54 | 2469.154 | 1.83% | | 002413 | 雷科防务 | 4.73 | -9.35 | +0.06 | +1.28% | 188110 | 8755.1 | 1.50% | | 002371 | 北方华创 | 414.71 | 40.36 | +5.21 | +1.27% | 49321 | 201076.6 | 0.93% | | 300034 | 钢研高纳 | 16.32 | 39.69 | +0.20 | +1.24% | 79674 | 12823.89 | 1.04% | | 601066 | 中信建投 | 27.08 | 37.24 | +0.33 | +1.23% | 128841 | 34822.2 | 0.34% | | 300072 | 海新能科 | 4.19 | -23.85 | +0.05 | +1.21% | 727830 | 30249.46 | 3.13% | | 000725 | 京东方A | 4.24 | 33.02 | +0.05 | +1.19% | 2748200 | 115364 | 0.75% | | 835179 | 凯德石英 | 31.62 | 65.79 | +0.37 | +1.18% | 16854 | 5197.641 | 2.82% | | 300896 | 爱美客 | 206.65 | 30.85 | +2.40 | +1.18% | 16336 | 33564.69 | 0.78% | | 300315 | 掌趣科技 | 6.07 | 79.90 | +0.07 | +1.17% | 1335625 | 80455.73 | 5.15% | | 300541 | 先进数通 | 12.14 | 59.14 | +0.14 | +1.17% | 118666 | 14242.49 | 3.25% | | 301333 | 诺思格 | 58.53 | 46.68 | +0.63 | +1.09% | 2940 | 1686.91 | 0.51% | | 000938 | 紫光股份 | 24.53 | 32.73 | +0.26 | +1.07% | 333424 | 80965 | 1.17% | | 603986 | 兆易创新 | 84.11 | 99.82 | +0.89 | +1.07% | 86156 | 71646.87 | 1.30% | | 688047 | 龙芯中科 | 154.40 | -133.06 | +1.61 | +1.05% | 42005.3 | 63178.57 | 1.50% | | 603087 | 甘李药业 | 45.12 | 46.69 | +0.47 | +1.05% | 29637 | 13286.02 | 0.54% | | 300302 | 同有科技 | 15.39 | -88.15 | +0.16 | +1.05% | 77560 | 11777.82 | 2.10% | | 300785 | 值得买 | 30.01 | 92.50 | +0.31 | +1.04% | 100160 | 28947.58 | 8.80% | | 601766 | 中国中车 | 7.89 | 17.68 | +0.08 | +1.02% | 351747 | 27563.4 | 0.14% | | 603590 | 康辰药业 | 24.90 | 34.71 | +0.25 | +1.01% | 11595 | 2884.25 | 0.74% | | 000620 | 新华联 | 2.00 | 5.36 | +0.02 | +1.01% | 407051 | 8023.9 | 0.98% | | 605599 | 菜百股份 | 11.13 | 12.93 | +0.11 | +1.00% | 22681 | 2504.25 | 0.29% | | 600031 | 三一重工 | 17.22 | 27.43 | +0.17 | +1.00% | 209033 | 35812.18 | 0.25% | | 603927 | 中科软 | 22.49 | 32.54 | +0.22 | +0.99% | 79698 | 17701.09 | 0.96% | | 600050 | 中国联通 | 5.15 | 18.33 | +0.05 | +0.98% | 2254611 | 115288.3 | 0.72% | | 600900 | 长江电力 | 27.26 | 19.77 | +0.26 | +0.96% | 533279 | 145032.1 | 0.22% | | 601059 | 信达证券 | 14.81 | 37.94 | +0.14 | +0.95% | 151471 | 22351.81 | 2.19% | | 688520 | 神州细胞-U | 38.75 | -661.17 | +0.34 | +0.89% | 10123.55 | 3885.118 | 0.23% | | 600764 | 中国海防 | 26.84 | 56.94 | +0.23 | +0.86% | 18245 | 4855.82 | 0.26% | | 600007 | 中国国贸 | 22.54 | 17.80 | +0.19 | +0.85% | 15369 | 3450.73 | 0.15% | | 601319 | 中国人保 | 7.17 | 8.21 | +0.06 | +0.84% | 272626 | 19448.93 | 0.08% | | 600055 | 万东医疗 | 16.95 | 64.73 | +0.14 | +0.83% | 39407 | 6597.1 | 0.73% | | 003005 | 竞业达 | 31.60 | 142.92 | +0.26 | +0.83% | 97118 | 30249.1 | 13.16% | | 300667 | 必创科技 | 18.28 | 217.16 | +0.15 | +0.83% | 35136 | 6290.53 | 2.04% | | 300860 | 锋尚文化 | 25.92 | 50.57 | +0.21 | +0.82% | 24067 | 6086.52 | 2.15% | | 600372 | 中航机载 | 12.36 | 41.56 | +0.10 | +0.82% | 160726 | 19692.74 | 0.34% | | 300496 | 中科创达 | 53.35 | 2016.05 | +0.43 | +0.81% | 68176 | 35832.39 | 1.86% | | 000860 | 顺鑫农业 | 18.71 | 36.64 | +0.15 | +0.81% | 132572 | 24498.82 | 1.79% | | 688563 | 航材股份 | 57.46 | 50.77 | +0.46 | +0.81% | 7762.63 | 4442.382 | 1.06% | | 300688 | 创业黑马 | 30.30 | -273.03 | +0.23 | +0.76% | 49518 | 14679.52 | 3.49% | | 300369 | 绿盟科技 | 8.19 | -8.41 | +0.06 | +0.74% | 117866 | 9467.4 | 1.48% | | 300251 | 光线传媒 | 8.37 | 48.12 | +0.06 | +0.72% | 259306 | 21407.14 | 0.93% | | 601816 | 京沪高铁 | 5.59 | 21.71 | +0.04 | +0.72% | 409921 | 22819.44 | 0.08% | | 301370 | 国科恒泰 | 11.59 | 33.54 | +0.08 | +0.70% | 56838 | 6535.25 | 1.76% | | 002933 | 新兴装备 | 32.48 | 217.40 | +0.22 | +0.68% | 60429 | 19454.55 | 5.30% | | 300608 | 思特奇 | 12.15 | -61.39 | +0.08 | +0.66% | 78924 | 9401.77 | 2.87% | | 601336 | 新华保险 | 46.30 | 7.28 | +0.30 | +0.65% | 75647 | 34891.2 | 0.36% | | 300810 | 中科海讯 | 20.65 | -11.97 | +0.13 | +0.63% | 10431 | 2118.15 | 0.92% | | 002439 | 启明星辰 | 16.47 | 69.27 | +0.10 | +0.61% | 109445 | 17775.59 | 1.51% | | 300212 | 易华录 | 26.12 | -9.58 | +0.15 | +0.58% | 120427 | 31173.88 | 1.73% | | 301169 | 零点有数 | 42.10 | -32.36 | +0.23 | +0.55% | 12941 | 5349.5 | 1.80% | | 002755 | 奥赛康 | 13.59 | 77.32 | +0.07 | +0.52% | 36486 | 4948.43 | 0.39% | | 300005 | 探路者 | 7.79 | 54.01 | +0.04 | +0.52% | 92531 | 7177.72 | 1.05% | | 603127 | 昭衍新药 | 17.54 | -14408.48 | +0.09 | +0.52% | 52281 | 9111.26 | 0.83% | | 300384 | 三联虹普 | 15.66 | 14.70 | +0.08 | +0.51% | 39630 | 6131.75 | 1.80% | | 300374 | 中铁装配 | 19.71 | -33.67 | +0.10 | +0.51% | 105090 | 20450.94 | 5.17% | | 300045 | 华力创通 | 24.00 | -892.29 | +0.12 | +0.50% | 157709 | 37253.01 | 3.05% | | 002987 | 京北方 | 14.29 | 27.28 | +0.07 | +0.49% | 57070 | 8052.07 | 0.95% | | 688253 | 英诺特 | 41.91 | 17.23 | +0.20 | +0.48% | 5550.69 | 2296.681 | 0.81% | | 300684 | 中石科技 | 20.96 | 41.44 | +0.10 | +0.48% | 78355 | 16038.13 | 3.90% | | 300719 | 安达维尔 | 18.91 | 48.33 | +0.09 | +0.48% | 41132 | 7683.52 | 2.29% | | 688009 | 中国通号 | 6.38 | 20.66 | +0.03 | +0.47% | 174210.2 | 11033.31 | 0.20% | | 600861 | 北京人力 | 19.19 | 12.90 | +0.09 | +0.47% | 12202 | 2314.11 | 0.33% | | 601881 | 中国银河 | 14.97 | 19.87 | +0.07 | +0.47% | 279341 | 41756.52 | 0.39% | | 601198 | 东兴证券 | 11.08 | 27.70 | +0.05 | +0.45% | 283532 | 31332.62 | 0.88% | | 601989 | 中国重工 | 4.77 | 416.21 | +0.02 | +0.42% | 641784 | 30357.67 | 0.28% | | 600859 | 王府井 | 14.35 | 33.36 | +0.06 | +0.42% | 106646 | 15162.91 | 0.98% | | 002612 | 朗姿股份 | 16.76 | 34.59 | +0.07 | +0.42% | 34542 | 5714.53 | 1.36% | | 300386 | 飞天诚信 | 15.00 | -73.92 | +0.06 | +0.40% | 130643 | 19291.89 | 5.26% | | 300773 | 拉卡拉 | 19.17 | 43.95 | +0.07 | +0.37% | 106696 | 20235.49 | 1.45% | | 600886 | 国投电力 | 15.11 | 15.58 | +0.05 | +0.33% | 107517 | 16200.46 | 0.15% | | 600085 | 同仁堂 | 39.60 | 33.36 | +0.13 | +0.33% | 30439 | 12018.31 | 0.22% | | 601995 | 中金公司 | 34.60 | 37.90 | +0.11 | +0.32% | 95020 | 32801.93 | 0.33% | | 601898 | 中煤能源 | 12.74 | 9.67 | +0.04 | +0.31% | 99789 | 12642.25 | 0.11% | | 300036 | 超图软件 | 17.64 | 202.24 | +0.05 | +0.28% | 66997 | 11683.69 | 1.53% | | 688687 | 凯因科技 | 25.63 | 32.61 | +0.07 | +0.27% | 7390.32 | 1883.966 | 0.43% | | 002985 | 北摩高科 | 22.90 | -159.27 | +0.06 | +0.26% | 20349 | 4592.57 | 0.98% | | 603888 | 新华网 | 23.81 | 43.75 | +0.06 | +0.25% | 59230 | 13901.67 | 1.14% | | 300797 | 钢研纳克 | 12.35 | 36.25 | +0.03 | +0.24% | 24485 | 2973.25 | 0.66% | | 300213 | 佳讯飞鸿 | 8.24 | 69.06 | +0.02 | +0.24% | 165183 | 13301.01 | 3.00% | | 300150 | 世纪瑞尔 | 4.56 | -429.05 | +0.01 | +0.22% | 85395 | 3812.23 | 1.66% | | 300851 | 交大思诺 | 27.74 | 36.42 | +0.06 | +0.22% | 4570 | 1241.76 | 1.04% | | 688200 | 华峰测控 | 111.79 | 56.56 | +0.24 | +0.22% | 8352.769 | 9173.103 | 0.62% | | 601988 | 中国银行 | 5.00 | 6.32 | +0.01 | +0.20% | 1380168 | 69263.91 | 0.07% | | 688569 | 铁科轨道 | 21.89 | 35.74 | +0.04 | +0.18% | 5360.63 | 1152.383 | 0.25% | | 601126 | 四方股份 | 16.80 | 19.58 | +0.03 | +0.18% | 39423 | 6563.86 | 0.48% | | 601169 | 北京银行 | 5.61 | 4.56 | +0.01 | +0.18% | 442991 | 24778.74 | 0.21% | | 300182 | 捷成股份 | 6.06 | 42.48 | +0.01 | +0.17% | 1127589 | 67466 | 5.03% | | 300332 | 天壕能源 | 6.26 | 83.01 | +0.01 | +0.16% | 93130 | 5849.34 | 1.14% | | 601628 | 中国人寿 | 41.35 | 13.36 | +0.06 | +0.15% | 51720 | 21319.38 | 0.02% | | 300465 | 高伟达 | 13.86 | 195.01 | +0.02 | +0.14% | 150458 | 20502.64 | 3.39% | | 600258 | 首旅酒店 | 14.47 | 19.38 | +0.02 | +0.14% | 84488 | 12265.15 | 0.76% | | 600015 | 华夏银行 | 7.26 | 4.29 | +0.01 | +0.14% | 212979 | 15416.37 | 0.14% | | 601089 | 福元医药 | 15.93 | 14.99 | +0.02 | +0.13% | 14779 | 2334.62 | 0.72% | | 601939 | 建设银行 | 7.99 | 6.00 | +0.01 | +0.13% | 610000 | 48862.08 | 0.64% | | 603098 | 森特股份 | 10.20 | 108.46 | +0.01 | +0.10% | 29755 | 3013.67 | 0.55% | | 601888 | 中国中免 | 67.90 | 25.89 | +0.06 | +0.09% | 65398 | 44233.95 | 0.33% | | 688172 | 燕东微 | 24.88 | -1688.00 | +0.02 | +0.08% | 60698.56 | 14645.66 | 1.05% | | 300579 | 数字认证 | 26.91 | -132.98 | +0.02 | +0.07% | 24238 | 6425.64 | 0.92% | | 688028 | 沃尔德 | 17.61 | 26.94 | +0.01 | +0.06% | 12444.07 | 2158.518 | 0.87% | | 688056 | 莱伯泰科 | 29.50 | 55.28 | +0.01 | +0.03% | 2147.56 | 624.5581 | 0.32% | | 600536 | 中国软件 | 52.21 | -299.68 | +0.01 | +0.02% | 288332 | 149376.5 | 3.42% | | 000786 | 北新建材 | 28.41 | 12.27 | 0.00 | 0.00% | 43234 | 12227.95 | 0.26% | | 600008 | 首创环保 | 3.22 | 6.60 | 0.00 | 0.00% | 492974 | 15783.49 | 0.67% | | 600743 | 华远地产 | 1.79 | -2.68 | 0.00 | 0.00% | 206257 | 3631.45 | 0.88% | | 600871 | 石化油服 | 2.05 | 47.34 | 0.00 | 0.00% | 507514 | 10317.85 | 0.37% | | 601398 | 工商银行 | 6.16 | 6.03 | 0.00 | 0.00% | 1887472 | 116792.9 | 0.07% | | 601600 | 中国铝业 | 7.57 | 12.51 | 0.00 | 0.00% | 549957 | 41436.86 | 0.42% | | 300003 | 乐普医疗 | 11.79 | 31.35 | 0.00 | 0.00% | 103468 | 12148.96 | 0.64% | | 601818 | 光大银行 | 3.59 | 5.11 | 0.00 | 0.00% | 763040 | 27322.11 | 0.16% | | 300200 | 高盟新材 | 8.92 | -11.46 | 0.00 | 0.00% | 45254 | 3964.05 | 1.07% | | 300324 | 旋极信息 | 3.71 | -22.95 | 0.00 | 0.00% | 482079 | 17539.73 | 2.82% | | 300383 | 光环新网 | 10.85 | 49.40 | 0.00 | 0.00% | 184435 | 19767.65 | 1.03% | | 601226 | 华电科工 | 6.23 | 59.42 | 0.00 | 0.00% | 78209 | 4795.01 | 0.67% | | 603903 | 中持股份 | 7.05 | 24.33 | 0.00 | 0.00% | 32817 | 2276.93 | 1.62% | | 003001 | 中岩大地 | 37.79 | 111.57 | 0.00 | 0.00% | 17629 | 6514.25 | 2.41% | | 600905 | 三峡能源 | 4.54 | 19.00 | 0.00 | 0.00% | 458039 | 20696.35 | 0.16% | | 688315 | 诺禾致源 | 12.88 | 28.63 | 0.00 | 0.00% | 16677.19 | 2128.014 | 0.40% | | 301085 | 亚康股份 | 57.35 | 96.19 | 0.00 | 0.00% | 12873 | 7266.53 | 2.19% | | 601868 | 中国能建 | 2.31 | 11.31 | 0.00 | 0.00% | 1688424 | 38788.92 | 0.52% | | 001289 | 龙源电力 | 16.98 | 25.35 | 0.00 | 0.00% | 15029 | 2539.19 | 1.13% | | 688282 | *ST导航 | 28.48 | -41.69 | 0.00 | 0.00% | 2002.96 | 562.4178 | 0.55% | | 688432 | 有研硅 | 11.66 | 64.17 | 0.00 | 0.00% | 34113.99 | 3924.116 | 0.67% | | 688787 | 海天瑞声 | 81.80 | 893.40 | -0.01 | -0.01% | 22941.23 | 18272.74 | 3.80% | | 688197 | 首药控股-U | 30.82 | -21.88 | -0.01 | -0.03% | 3019.36 | 930.1211 | 0.54% | | 688400 | 凌云光 | 22.68 | 76.12 | -0.01 | -0.04% | 27348.31 | 6107.431 | 1.14% | | 300662 | 科锐国际 | 20.22 | 21.65 | -0.01 | -0.05% | 19943 | 3975.52 | 1.02% | | 002738 | 中矿资源 | 37.38 | 39.44 | -0.02 | -0.05% | 66402 | 24617.23 | 0.93% | | 603598 | 引力传媒 | 15.24 | 126.51 | -0.01 | -0.07% | 120030 | 17753.04 | 4.48% | | 603392 | 万泰生物 | 71.79 | -309.64 | -0.05 | -0.07% | 14319 | 10238.3 | 0.11% | | 603511 | 爱慕股份 | 11.93 | 22.20 | -0.01 | -0.08% | 8182 | 964.96 | 0.20% | | 601858 | 中国科传 | 22.63 | 40.99 | -0.02 | -0.09% | 65083 | 14422.18 | 0.82% | | 000729 | 燕京啤酒 | 10.10 | 29.14 | -0.01 | -0.10% | 91497 | 9211.05 | 0.36% | | 002405 | 四维图新 | 9.44 | -17.17 | -0.01 | -0.11% | 329664 | 30745.77 | 1.40% | | 601985 | 中国核电 | 9.40 | 17.35 | -0.01 | -0.11% | 428321 | 40391.79 | 0.23% | | 301571 | 国科天成 | 46.22 | 52.36 | -0.05 | -0.11% | 18027 | 8198.21 | 5.29% | | 300065 | 海兰信 | 8.95 | -56.11 | -0.01 | -0.11% | 83828 | 7384.649 | 1.28% | | 301208 | 中亦科技 | 34.36 | 34.39 | -0.04 | -0.12% | 15239 | 5168.58 | 3.46% | | 600528 | 中铁工业 | 8.06 | 11.36 | -0.01 | -0.12% | 76176 | 6104.12 | 0.34% | | 300271 | 华宇软件 | 7.65 | -4.77 | -0.01 | -0.13% | 119216 | 8948.74 | 1.49% | | 002153 | 石基信息 | 7.33 | -193.93 | -0.01 | -0.14% | 98333 | 7142.62 | 0.61% | | 688078 | 龙软科技 | 27.54 | 28.85 | -0.04 | -0.15% | 7244.24 | 1960.806 | 0.99% | | 600011 | 华能国际 | 6.87 | 17.13 | -0.01 | -0.15% | 164499 | 11276.89 | 0.15% | | 300663 | 科蓝软件 | 19.47 | -74.41 | -0.03 | -0.15% | 136729 | 26178.46 | 3.30% | | 601668 | 中国建筑 | 5.91 | 4.89 | -0.01 | -0.17% | 756778 | 44705.78 | 0.18% | | 300296 | 利亚德 | 5.18 | 2116.98 | -0.01 | -0.19% | 304284 | 15574.3 | 1.46% | | 601598 | 中国外运 | 5.13 | 9.64 | -0.01 | -0.19% | 138062 | 7050.68 | 0.26% | | 300048 | 合康新能 | 5.06 | -32.47 | -0.01 | -0.20% | 66216 | 3317.36 | 0.59% | | 688561 | 奇安信-U | 29.40 | 169.72 | -0.06 | -0.20% | 35037.03 | 10263.91 | 0.51% | | 688722 | 同益中 | 13.01 | 28.48 | -0.03 | -0.23% | 16991.93 | 2190.298 | 0.79% | | 688111 | 金山办公 | 284.96 | 89.92 | -0.66 | -0.23% | 45070.67 | 125693 | 0.98% | | 603871 | 嘉友国际 | 21.08 | 15.01 | -0.05 | -0.24% | 37905 | 7907.64 | 0.39% | | 600968 | 海油发展 | 4.09 | 11.47 | -0.01 | -0.24% | 180386 | 7367.649 | 0.18% | | 301080 | 百普赛斯 | 42.89 | 47.25 | -0.11 | -0.26% | 12367 | 5245.06 | 1.37% | | 600511 | 国药股份 | 34.46 | 12.01 | -0.09 | -0.26% | 34729 | 11927.64 | 0.63% | | 600100 | 同方股份 | 7.17 | -349.39 | -0.02 | -0.28% | 333294 | 23623.27 | 0.99% | | 603778 | 国晟科技 | 3.57 | -9.59 | -0.01 | -0.28% | 62065 | 2192.74 | 0.97% | | 002271 | 东方雨虹 | 13.31 | 27.09 | -0.04 | -0.30% | 135968 | 18010.01 | 0.70% | | 601618 | 中国中冶 | 3.28 | 9.29 | -0.01 | -0.30% | 468881 | 15340.11 | 0.26% | | 688033 | 天宜上佳 | 6.38 | -5.28 | -0.02 | -0.31% | 90328.69 | 5694.814 | 1.61% | | 601016 | 节能风电 | 3.12 | 13.50 | -0.01 | -0.32% | 379015 | 11723.68 | 0.64% | | 601186 | 中国铁建 | 9.10 | 5.52 | -0.03 | -0.33% | 303101 | 27547.87 | 0.26% | | 688597 | 煜邦电力 | 9.10 | 28.27 | -0.03 | -0.33% | 13160.62 | 1180.883 | 0.53% | | 600582 | 天地科技 | 5.91 | 9.55 | -0.02 | -0.34% | 210983 | 12372.44 | 0.51% | | 601718 | 际华集团 | 2.93 | 439.19 | -0.01 | -0.34% | 319402 | 9285.48 | 0.73% | | 300079 | 数码视讯 | 5.85 | 1502.63 | -0.02 | -0.34% | 297450 | 17183.05 | 2.32% | | 002453 | 华软科技 | 5.84 | -11.49 | -0.02 | -0.34% | 84358 | 4893.63 | 1.38% | | 688080 | 映翰通 | 33.80 | 22.95 | -0.12 | -0.35% | 4351.82 | 1453.22 | 0.59% | | 601991 | 大唐发电 | 2.77 | 17.32 | -0.01 | -0.36% | 540123 | 14906.45 | 0.44% | | 601669 | 中国电建 | 5.51 | 7.71 | -0.02 | -0.36% | 479867 | 26378.72 | 0.37% | | 601117 | 中国化学 | 8.09 | 8.92 | -0.03 | -0.37% | 208127 | 16776.84 | 0.34% | | 601658 | 邮储银行 | 5.31 | 6.09 | -0.02 | -0.38% | 697502 | 37098.83 | 0.10% | | 688621 | 阳光诺和 | 41.80 | 21.15 | -0.16 | -0.38% | 9185.309 | 3813.949 | 0.82% | | 300485 | 赛升药业 | 7.82 | -19.64 | -0.03 | -0.38% | 29655 | 2285.02 | 1.08% | | 300542 | 新晨科技 | 23.39 | 183.61 | -0.09 | -0.38% | 60618 | 13984.09 | 2.46% | | 601800 | 中国交建 | 10.30 | 7.07 | -0.04 | -0.39% | 216887 | 22286.85 | 0.18% | | 601061 | 中信金属 | 7.68 | 17.09 | -0.03 | -0.39% | 60066 | 4581.94 | 1.20% | | 600155 | 华创云信 | 7.50 | 70.39 | -0.03 | -0.40% | 333554 | 24980.35 | 1.50% | | 600489 | 中金黄金 | 12.40 | 16.94 | -0.05 | -0.40% | 193657 | 23962.45 | 0.40% | | 000008 | 神州高铁 | 2.44 | -7.68 | -0.01 | -0.41% | 348929 | 8352.08 | 1.30% | | 600037 | 歌华有线 | 7.29 | -101.55 | -0.03 | -0.41% | 94670 | 6834.92 | 0.68% | | 300895 | 铜牛信息 | 33.61 | -26.32 | -0.14 | -0.41% | 20246 | 6706.66 | 1.47% | | 601288 | 农业银行 | 4.79 | 6.07 | -0.02 | -0.42% | 2588294 | 124891.2 | 0.08% | | 688570 | 天玛智控 | 19.12 | 21.15 | -0.08 | -0.42% | 4842.62 | 916.4236 | 0.41% | | 002649 | 博彦科技 | 11.94 | 40.72 | -0.05 | -0.42% | 102699 | 12093.22 | 1.87% | | 300935 | 盈建科 | 21.41 | -33.79 | -0.09 | -0.42% | 11899 | 2493.93 | 1.97% | | 002721 | ST金一 | 2.34 | 5.26 | -0.01 | -0.43% | 312151 | 7288.84 | 1.17% | | 603138 | 海量数据 | 16.08 | -120.06 | -0.07 | -0.43% | 101205 | 16025.53 | 3.57% | | 688051 | 佳华科技 | 22.83 | -11.77 | -0.10 | -0.44% | 5357.76 | 1202.994 | 0.69% | | 300674 | 宇信科技 | 20.52 | 33.73 | -0.09 | -0.44% | 114387 | 23235.82 | 1.63% | | 688291 | 金橙子 | 19.91 | 55.37 | -0.09 | -0.45% | 6326.73 | 1239.799 | 1.88% | | 688356 | 键凯科技 | 56.45 | 71.44 | -0.26 | -0.46% | 1884.58 | 1056.538 | 0.31% | | 300204 | 舒泰神 | 8.47 | -18.12 | -0.04 | -0.47% | 144358 | 12058.38 | 3.06% | | 600028 | 中国石化 | 6.33 | 14.89 | -0.03 | -0.47% | 689218 | 43747.61 | 0.07% | | 605069 | 正和生态 | 8.37 | -7.19 | -0.04 | -0.48% | 23012 | 1903.4 | 2.73% | | 872808 | 曙光数创 | 60.38 | 159.18 | -0.29 | -0.48% | 18393 | 10903.95 | 0.95% | | 603979 | 金诚信 | 38.76 | 17.09 | -0.19 | -0.49% | 23551 | 9054.96 | 0.38% | | 301159 | 三维天地 | 34.59 | -60.13 | -0.17 | -0.49% | 14385 | 4901.35 | 4.61% | | 601857 | 中国石油 | 7.98 | 9.01 | -0.04 | -0.50% | 468174 | 37387.99 | 0.03% | | 001210 | 金房能源 | 13.93 | 145.02 | -0.07 | -0.50% | 14186 | 1970.03 | 1.79% | | 688236 | 春立医疗 | 13.71 | 33.21 | -0.07 | -0.51% | 7617.98 | 1035.699 | 0.96% | | 600016 | 民生银行 | 3.91 | 5.23 | -0.02 | -0.51% | 1076134 | 41961.44 | 0.30% | | 000402 | 金融街 | 3.74 | -3.47 | -0.02 | -0.53% | 266223 | 9860.76 | 0.89% | | 601992 | 金隅集团 | 1.85 | -46.82 | -0.01 | -0.54% | 332116 | 6092.96 | 0.40% | | 301175 | 中科环保 | 5.40 | 24.33 | -0.03 | -0.55% | 108499 | 5808.62 | 1.76% | | 300419 | ST浩丰 | 5.31 | -11.52 | -0.03 | -0.56% | 84933 | 4463.55 | 2.31% | | 301047 | 义翘神州 | 65.00 | 53.17 | -0.37 | -0.57% | 4872 | 3147.23 | 0.39% | | 603588 | 高能环境 | 5.17 | 19.30 | -0.03 | -0.58% | 146218 | 7501.66 | 0.96% | | 601101 | 昊华能源 | 8.24 | 10.33 | -0.05 | -0.60% | 56510 | 4624.5 | 0.39% | | 600056 | 中国医药 | 11.46 | 19.02 | -0.07 | -0.61% | 131125 | 14995.84 | 0.88% | | 688207 | 格灵深瞳 | 15.60 | -19.18 | -0.10 | -0.64% | 51528.16 | 7861.889 | 2.88% | | 000959 | 首钢股份 | 3.11 | -292.15 | -0.02 | -0.64% | 186766 | 5792.2 | 0.29% | | 300075 | 数字政通 | 17.09 | -386.32 | -0.11 | -0.64% | 140507 | 23570.48 | 2.73% | | 301265 | 华新环保 | 9.30 | 59.54 | -0.06 | -0.64% | 12778 | 1176.07 | 0.75% | | 600161 | 天坛生物 | 21.14 | 32.81 | -0.14 | -0.66% | 55586 | 11746.48 | 0.28% | | 600138 | 中青旅 | 10.12 | 52.01 | -0.07 | -0.69% | 92705 | 9331 | 1.28% | | 688068 | 热景生物 | 44.81 | -61.27 | -0.31 | -0.69% | 28455.87 | 12703.39 | 3.08% | | 300352 | 北信源 | 5.76 | -194.88 | -0.04 | -0.69% | 248648 | 14174.94 | 2.04% | | 600962 | 国投中鲁 | 15.50 | 183.25 | -0.11 | -0.70% | 15845 | 2421.4 | 0.60% | | 300073 | 当升科技 | 44.37 | 25.05 | -0.33 | -0.74% | 129745 | 56791.28 | 2.57% | | 300016 | 北陆药业 | 6.69 | -66.75 | -0.05 | -0.74% | 54984 | 3639.65 | 1.12% | | 600855 | 航天长峰 | 11.92 | -21.41 | -0.09 | -0.75% | 59665 | 7002 | 1.28% | | 688229 | 博睿数据 | 41.41 | -19.39 | -0.32 | -0.77% | 4395.96 | 1793.944 | 0.99% | | 300449 | 汉邦高科 | 7.75 | -28.80 | -0.06 | -0.77% | 99248 | 7546.51 | 3.35% | | 600361 | 创新新材 | 3.84 | 15.31 | -0.03 | -0.78% | 206994 | 7890.2 | 1.41% | | 300406 | 九强生物 | 14.05 | 15.72 | -0.11 | -0.78% | 31803 | 4427.17 | 0.75% | | 300774 | 倍杰特 | 8.89 | 27.68 | -0.07 | -0.78% | 20474 | 1798.44 | 1.05% | | 601390 | 中国中铁 | 6.33 | 5.22 | -0.05 | -0.78% | 510260 | 32194.6 | 0.25% | | 603970 | 中农立华 | 15.08 | 18.58 | -0.12 | -0.79% | 19019 | 2830.76 | 0.71% | | 600166 | 福田汽车 | 2.50 | 35.80 | -0.02 | -0.79% | 548739 | 13691.88 | 0.85% | | 002771 | 真视通 | 18.58 | -409.99 | -0.15 | -0.80% | 35375 | 6498.9 | 2.07% | | 603860 | 中公高科 | 30.35 | 44.63 | -0.25 | -0.82% | 6843 | 2064.52 | 1.03% | | 688613 | 奥精医疗 | 16.77 | 444.69 | -0.14 | -0.83% | 6595.46 | 1098.692 | 0.49% | | 301508 | 中机认检 | 35.91 | 65.84 | -0.30 | -0.83% | 17237 | 6133.18 | 3.81% | | 600578 | 京能电力 | 3.57 | 16.31 | -0.03 | -0.83% | 119959 | 4273.51 | 0.18% | | 300287 | 飞利信 | 4.66 | -25.67 | -0.04 | -0.85% | 536947 | 24549.28 | 4.12% | | 300058 | 蓝色光标 | 10.30 | -539.90 | -0.09 | -0.87% | 2166389 | 225194.2 | 8.85% | | 600657 | 信达地产 | 4.50 | 80.19 | -0.04 | -0.88% | 161955 | 7236.45 | 0.57% | | 688500 | 慧辰股份 | 38.16 | -13.86 | -0.34 | -0.88% | 9042.03 | 3436.962 | 1.22% | | 600429 | 三元股份 | 4.36 | 57.17 | -0.04 | -0.91% | 57808 | 2499.51 | 0.39% | | 300513 | 恒实科技 | 9.74 | -70.95 | -0.09 | -0.92% | 63629 | 6111.59 | 2.26% | | 601886 | 江河集团 | 5.35 | 8.59 | -0.05 | -0.93% | 54523 | 2900.5 | 0.48% | | 600058 | 五矿发展 | 7.40 | 50.79 | -0.07 | -0.94% | 49896 | 3659.28 | 0.47% | | 001213 | 中铁特货 | 4.21 | 30.64 | -0.04 | -0.94% | 176863 | 7408.97 | 0.40% | | 603818 | 曲美家居 | 3.04 | -8.60 | -0.03 | -0.98% | 100406 | 3023.89 | 1.46% | | 300353 | 东土科技 | 12.94 | 29.96 | -0.13 | -0.99% | 134016 | 17127.14 | 2.57% | | 603000 | 人民网 | 23.77 | 90.60 | -0.24 | -1.00% | 192004 | 44862.27 | 1.74% | | 688489 | 三未信安 | 35.80 | 98.05 | -0.37 | -1.02% | 5493.68 | 1932.866 | 1.10% | | 002186 | 全聚德 | 10.64 | 55.59 | -0.11 | -1.02% | 59538 | 6267.78 | 1.94% | | 600916 | 中国黄金 | 8.61 | 14.79 | -0.09 | -1.03% | 122611 | 10483.62 | 0.73% | | 688015 | 交控科技 | 20.93 | 53.26 | -0.22 | -1.04% | 11760.43 | 2425.152 | 0.62% | | 601588 | 北辰实业 | 1.90 | -7.21 | -0.02 | -1.04% | 205983 | 3885.76 | 0.77% | | 603082 | 北自科技 | 32.10 | 33.08 | -0.34 | -1.05% | 11110 | 3539.21 | 3.42% | | 002410 | 广联达 | 12.23 | 299.27 | -0.13 | -1.05% | 180551 | 21965.55 | 1.14% | | 600860 | 京城股份 | 10.20 | -311.57 | -0.11 | -1.07% | 95444 | 9757.24 | 2.19% | | 002279 | 久其软件 | 6.31 | -18.86 | -0.07 | -1.10% | 206073 | 12859.12 | 2.58% | | 688168 | 安博通 | 40.06 | 26265.87 | -0.45 | -1.11% | 10417.19 | 4111.722 | 1.36% | | 688468 | 科美诊断 | 7.09 | 20.42 | -0.08 | -1.12% | 38183.42 | 2684.226 | 0.95% | | 688004 | 博汇科技 | 17.67 | -31.22 | -0.20 | -1.12% | 8537 | 1482.991 | 1.07% | | 300318 | 博晖创新 | 6.16 | -327.85 | -0.07 | -1.12% | 98462 | 5965.18 | 1.23% | | 300965 | *ST恒宇 | 31.60 | -12.53 | -0.36 | -1.13% | 2132 | 667.73 | 1.30% | | 002368 | 太极股份 | 25.38 | 73.58 | -0.29 | -1.13% | 123362 | 30944.37 | 1.99% | | 688338 | 赛科希德 | 27.06 | 25.47 | -0.31 | -1.13% | 4203.62 | 1139.775 | 0.40% | | 000065 | 北方国际 | 10.39 | 10.57 | -0.12 | -1.14% | 65534 | 6808.49 | 0.72% | | 000758 | 中色股份 | 4.99 | 26.05 | -0.06 | -1.19% | 208777 | 10345.56 | 1.06% | | 000609 | *ST中迪 | 2.46 | -3.37 | -0.03 | -1.20% | 53387 | 1286.88 | 1.83% | | 600271 | 航天信息 | 9.56 | -63.77 | -0.12 | -1.24% | 125958 | 11951.62 | 0.68% | | 300139 | 晓程科技 | 16.53 | -126.79 | -0.21 | -1.25% | 146095 | 23783.16 | 6.25% | | 600198 | 大唐电信 | 10.18 | 177.24 | -0.13 | -1.26% | 226313 | 22835.87 | 2.57% | | 600266 | 城建发展 | 5.44 | 23.16 | -0.07 | -1.27% | 207317 | 11265.14 | 0.96% | | 002392 | 北京利尔 | 4.66 | 13.90 | -0.06 | -1.27% | 362326 | 16628.74 | 4.34% | | 300418 | 昆仑万维 | 42.56 | 172.71 | -0.55 | -1.28% | 354322 | 148367.2 | 2.88% | | 300958 | 建工修复 | 12.36 | 98.60 | -0.16 | -1.28% | 21966 | 2687.08 | 2.41% | | 300858 | 科拓生物 | 16.16 | 45.95 | -0.21 | -1.28% | 30753 | 4915 | 1.59% | | 603123 | 翠微股份 | 8.43 | -10.82 | -0.11 | -1.29% | 91920 | 7671.56 | 1.41% | | 600195 | 中牧股份 | 6.89 | 80.05 | -0.09 | -1.29% | 83321 | 5701.62 | 0.82% | | 600299 | 安迪苏 | 10.64 | 26.18 | -0.14 | -1.30% | 42259 | 4471.26 | 0.16% | | 000798 | 中水渔业 | 7.59 | -24.21 | -0.10 | -1.30% | 60873 | 4530.78 | 1.66% | | 601908 | 京运通 | 3.03 | -4.76 | -0.04 | -1.30% | 200622 | 6054.73 | 0.83% | | 300445 | 康斯特 | 16.11 | 28.24 | -0.22 | -1.35% | 23156 | 3689.95 | 1.63% | | 002385 | 大北农 | 4.39 | -16.77 | -0.06 | -1.35% | 264304 | 11573.23 | 0.80% | | 002462 | 嘉事堂 | 13.16 | 15.72 | -0.18 | -1.35% | 36323 | 4745.08 | 1.25% | | 002066 | 瑞泰科技 | 10.94 | 38.66 | -0.15 | -1.35% | 19739 | 2156.59 | 0.85% | | 301367 | 怡和嘉业 | 66.61 | 39.27 | -0.92 | -1.36% | 4051 | 2680.45 | 0.72% | | 688272 | 富吉瑞 | 17.36 | -71.15 | -0.24 | -1.36% | 7118.56 | 1223.827 | 0.94% | | 603613 | 国联股份 | 25.31 | 11.82 | -0.35 | -1.36% | 88053 | 22242.78 | 1.22% | | 688326 | 经纬恒润-W | 87.18 | -21.47 | -1.21 | -1.37% | 6574.32 | 5657.005 | 0.83% | | 000931 | 中关村 | 5.01 | 63.91 | -0.07 | -1.38% | 60330 | 2994.76 | 0.81% | | 688058 | 宝兰德 | 30.17 | -56.35 | -0.43 | -1.41% | 11345.66 | 3379.471 | 1.46% | | 688201 | 信安世纪 | 9.82 | -121.88 | -0.14 | -1.41% | 54498.18 | 5247.942 | 1.80% | | 000603 | 盛达资源 | 12.48 | 40.38 | -0.18 | -1.42% | 39539 | 4908.61 | 0.63% | | 600376 | 首开股份 | 2.77 | -0.95 | -0.04 | -1.42% | 119965 | 3304.06 | 0.47% | | 688339 | 亿华通-U | 24.15 | -18.15 | -0.35 | -1.43% | 19432.12 | 4674.583 | 1.22% | | 688456 | 有研粉材 | 30.96 | 55.99 | -0.45 | -1.43% | 9570.979 | 2932.84 | 0.92% | | 605178 | 时空科技 | 17.74 | -8.00 | -0.26 | -1.44% | 12034 | 2113.53 | 1.21% | | 002701 | 奥瑞金 | 5.32 | 16.42 | -0.08 | -1.48% | 168834 | 8977.36 | 0.66% | | 301120 | 新特电气 | 9.76 | 206.80 | -0.15 | -1.51% | 31432 | 3044.06 | 2.00% | | 002893 | 京能热力 | 11.31 | 49.43 | -0.18 | -1.57% | 57452 | 6563.56 | 2.85% | | 300071 | 福石控股 | 4.38 | -121.44 | -0.07 | -1.57% | 384205 | 16482.43 | 4.14% | | 002662 | 京威股份 | 3.75 | 11.78 | -0.06 | -1.57% | 213699 | 7948.68 | 1.42% | | 300070 | 碧水源 | 5.61 | 62.74 | -0.09 | -1.58% | 282559 | 15834.8 | 0.82% | | 002963 | 豪尔赛 | 11.80 | 154.34 | -0.19 | -1.58% | 12431 | 1464.85 | 1.01% | | 300825 | 阿尔特 | 11.67 | 1413.76 | -0.19 | -1.60% | 135111 | 15595.28 | 2.77% | | 600386 | 北巴传媒 | 4.23 | 114.22 | -0.07 | -1.63% | 116725 | 4862.67 | 1.45% | | 002707 | 众信旅游 | 7.23 | 50.16 | -0.12 | -1.63% | 144332 | 10382.1 | 1.75% | | 600560 | 金自天正 | 14.75 | 62.12 | -0.25 | -1.67% | 32833 | 4799.71 | 1.47% | | 301276 | 嘉曼服饰 | 20.18 | 13.93 | -0.35 | -1.70% | 10343 | 2076.01 | 2.69% | | 688280 | 精进电动-UW | 5.11 | -4.78 | -0.09 | -1.73% | 27639.61 | 1404.342 | 0.60% | | 300552 | 万集科技 | 33.85 | -16.94 | -0.60 | -1.74% | 77890 | 26486.46 | 5.84% | | 603616 | 韩建河山 | 3.94 | -5.27 | -0.07 | -1.75% | 70213 | 2754.04 | 1.84% | | 600980 | 北矿科技 | 15.59 | 29.84 | -0.28 | -1.76% | 16539 | 2563.05 | 0.94% | | 002051 | 中工国际 | 8.23 | 30.40 | -0.15 | -1.79% | 107223 | 8826.4 | 0.87% | | 688292 | 浩瀚深度 | 21.35 | 69.95 | -0.39 | -1.79% | 17381.63 | 3671.476 | 1.93% | | 300229 | 拓尔思 | 19.03 | 260.77 | -0.35 | -1.81% | 461307 | 87592.13 | 5.80% | | 301372 | 科净源 | 22.19 | -25.30 | -0.41 | -1.81% | 6850 | 1510.79 | 1.68% | | 600159 | 大龙地产 | 2.70 | -6.40 | -0.05 | -1.82% | 144438 | 3856.65 | 1.74% | | 833575 | 康乐卫士 | 18.34 | -14.69 | -0.34 | -1.82% | 15708 | 2872.915 | 0.84% | | 688287 | ST观典 | 6.33 | -29.35 | -0.12 | -1.86% | 43208.86 | 2713.417 | 1.17% | | 601068 | 中铝国际 | 4.64 | -8.44 | -0.09 | -1.90% | 53458 | 2477.94 | 0.21% | | 002373 | 千方科技 | 9.73 | 65.53 | -0.19 | -1.92% | 162348 | 15711.56 | 1.18% | | 601949 | 中国出版 | 8.37 | 18.30 | -0.17 | -1.99% | 526088 | 42980.23 | 2.89% | | 836208 | 青矩技术 | 31.50 | 16.62 | -0.64 | -1.99% | 14021 | 4360.634 | 2.53% | | 300289 | 利德曼 | 5.36 | -396.31 | -0.11 | -2.01% | 75638 | 4023.53 | 1.39% | | 688509 | 正元地信 | 4.25 | -61.80 | -0.09 | -2.07% | 88327.09 | 3710.304 | 2.30% | | 300191 | 潜能恒信 | 13.63 | -60.26 | -0.29 | -2.08% | 25373 | 3441.07 | 1.15% | | 300456 | 赛微电子 | 19.68 | -545.56 | -0.42 | -2.09% | 213566 | 41509 | 3.60% | | 002658 | 雪迪龙 | 6.97 | 28.33 | -0.15 | -2.11% | 175100 | 12081.96 | 4.88% | | 600313 | 农发种业 | 6.48 | 85.48 | -0.14 | -2.11% | 162910 | 10508.65 | 1.51% | | 301162 | 国能日新 | 41.92 | 49.02 | -0.93 | -2.17% | 39756 | 16268.92 | 6.47% | | 000970 | 中科三环 | 10.36 | 1290.11 | -0.23 | -2.17% | 161415 | 16625.52 | 1.33% | | 300444 | 双杰电气 | 7.18 | 49.78 | -0.16 | -2.18% | 183641 | 13088.6 | 3.10% | | 600588 | 用友网络 | 12.34 | -30.29 | -0.28 | -2.22% | 229312 | 28166.24 | 0.67% | | 002642 | 荣联科技 | 7.68 | -16.19 | -0.18 | -2.29% | 175496 | 13455.82 | 2.90% | | 300430 | 诚益通 | 14.87 | 28.91 | -0.35 | -2.30% | 110210 | 16122.14 | 4.26% | | 688244 | 永信至诚 | 28.94 | 98.58 | -0.69 | -2.33% | 6931.06 | 1982.004 | 1.40% | | 600246 | 万通发展 | 10.85 | -63.97 | -0.26 | -2.34% | 293603 | 31497.39 | 1.48% | | 603025 | 大豪科技 | 15.22 | 27.84 | -0.37 | -2.37% | 185405 | 27708.34 | 1.67% | | 002573 | 清新环境 | 4.10 | -77.39 | -0.10 | -2.38% | 84463 | 3451.96 | 0.60% | | 688652 | 京仪装备 | 51.40 | 65.35 | -1.28 | -2.43% | 17418.86 | 8896.143 | 4.32% | | 300157 | 新锦动力 | 3.18 | -12.02 | -0.08 | -2.45% | 139516 | 4413.26 | 1.98% | | 002780 | 三夫户外 | 13.47 | 64.20 | -0.35 | -2.53% | 70622 | 9386.311 | 5.41% | | 603060 | 国检集团 | 7.26 | 22.93 | -0.19 | -2.55% | 69925 | 5049.95 | 0.87% | | 600658 | 电子城 | 4.82 | -7.94 | -0.13 | -2.63% | 211154 | 10068.86 | 1.89% | | 430017 | 星昊医药 | 16.00 | 19.87 | -0.44 | -2.68% | 21641 | 3426.004 | 1.78% | | 688485 | 九州一轨 | 9.42 | -86.65 | -0.26 | -2.69% | 10189.75 | 960.3856 | 1.20% | | 300928 | 华安鑫创 | 34.16 | -38.45 | -0.98 | -2.79% | 13563 | 4628.85 | 2.56% | | 301293 | 三博脑科 | 45.61 | 85.69 | -1.34 | -2.85% | 76004 | 34340.98 | 4.72% | | 688458 | 美芯晟 | 33.59 | -462.77 | -1.01 | -2.92% | 22192.25 | 7300.802 | 2.64% | | 603859 | 能科科技 | 26.97 | 38.42 | -0.82 | -2.95% | 130840 | 35114.29 | 5.35% | | 000969 | 安泰科技 | 11.78 | 31.40 | -0.36 | -2.97% | 595806 | 69645.35 | 5.81% | | 002065 | 东华软件 | 7.76 | 63.73 | -0.25 | -3.12% | 964408.9 | 74437.68 | 3.32% | | 002350 | 北京科锐 | 6.20 | -25.36 | -0.20 | -3.13% | 67199 | 4178.28 | 1.27% | | 835579 | 机科股份 | 21.83 | 73.41 | -0.73 | -3.24% | 26722 | 5730.887 | 5.99% | | 688316 | 青云科技-U | 36.73 | -16.04 | -1.27 | -3.34% | 13313.66 | 4803.874 | 3.70% | | 873806 | 云星宇 | 17.10 | 68.89 | -0.60 | -3.39% | 79158 | 13295.62 | 8.36% | | 873703 | 广厦环能 | 24.39 | 21.87 | -0.86 | -3.41% | 11639 | 2808.845 | 3.53% | | 688369 | 致远互联 | 21.46 | -19.50 | -0.76 | -3.42% | 28713.94 | 6164.449 | 2.49% | | 002306 | 中科云网 | 3.91 | 297.04 | -0.14 | -3.46% | 558952 | 21862.34 | 6.87% | | 300055 | 万邦达 | 5.45 | -19.94 | -0.20 | -3.54% | 72858 | 3970.64 | 1.15% | | 839493 | 并行科技 | 63.00 | -143.77 | -2.35 | -3.60% | 20439 | 12560.45 | 6.30% | | 688277 | 天智航-U | 10.36 | -29.01 | -0.39 | -3.63% | 36634.17 | 3772.923 | 0.82% | | 688466 | 金科环境 | 14.81 | 34.00 | -0.58 | -3.77% | 9495.29 | 1405.443 | 0.77% | | 830879 | 基康仪器 | 13.17 | 25.80 | -0.52 | -3.80% | 10211 | 1331.642 | 0.91% | | 600791 | 京能置业 | 4.54 | -7.56 | -0.18 | -3.81% | 93411 | 4222.35 | 2.07% | | 833429 | 康比特 | 16.53 | 23.01 | -0.66 | -3.84% | 18761 | 3074.829 | 1.69% | | 002819 | 东方中科 | 31.00 | -152.73 | -1.32 | -4.08% | 114080 | 35009.91 | 4.85% | | 002362 | 汉王科技 | 22.47 | -45.80 | -0.97 | -4.14% | 248058 | 54807.24 | 11.97% | | 001259 | 利仁科技 | 24.14 | 122.39 | -1.06 | -4.21% | 15246 | 3637 | 6.95% | | 600715 | *ST文投 | 2.17 | -2.11 | -0.10 | -4.41% | 264874 | 5760.68 | 1.43% | | 603533 | 掌阅科技 | 21.27 | -249.12 | -1.02 | -4.58% | 344789 | 72589.16 | 7.86% | | 603377 | ST东时 | 2.32 | -3.41 | -0.12 | -4.92% | 17689 | 410.38 | 0.25% | | 600288 | 大恒科技 | 9.01 | -93.82 | -0.47 | -4.96% | 353842 | 31714.2 | 8.10% | | 002310 | *ST东园 | 2.09 | -1.04 | -0.11 | -5.00% | 208340 | 4354.31 | 0.78% | | 002713 | 东易日盛 | 4.17 | -2.95 | -0.22 | -5.01% | 195357 | 8055.29 | 4.81% | | 300788 | 中信出版 | 34.60 | 54.73 | -1.95 | -5.34% | 146018 | 49509.9 | 7.68% | | 603569 | 长久物流 | 8.54 | 123.43 | -0.49 | -5.43% | 256189 | 21837.22 | 4.25% | | 002878 | 元隆雅图 | 14.51 | 744.38 | -0.99 | -6.39% | 362173 | 51469.94 | 15.50% | | 600463 | 空港股份 | 12.59 | -36.87 | -0.93 | -6.88% | 100790 | 12587.02 | 3.36% | | 600405 | 动力源 | 4.93 | -9.03 | -0.43 | -8.02% | 612202 | 30274.68 | 11.07% | | 000151 | 中成股份 | 16.07 | -13.78 | -1.78 | -9.97% | 180963 | 29247.72 | 5.88% | | 600206 | 有研新材 | 20.84 | 87.63 | -2.31 | -9.98% | 134469 | 28023.34 | 1.59% | | 000605 | 渤海股份 | 9.86 | 156.77 | -1.10 | -10.04% | 455761 | 45162.1 | 13.50% |
|