中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方证券(600958)上海市上涨家数:209下跌家数:222平均涨幅:+0.32%平均换手:1.08%总成交额:334.98亿元
更新时间：2024-11-22 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗23.36-96.65+3.94+20.29%10327624108.9717.19%
688590新致软件19.4989.03+2.77+16.57%17318432186.96.64%
600490鹏欣资源3.45-42.09+0.31+9.87%88789630326.24.46%
688653康希通信15.20-255.21+1.28+9.20%87536.1513007.343.16%
688031星环科技-U51.85-20.05+4.19+8.79%66459.3334566.817.09%
600708光明地产3.96-24.88+0.31+8.49%59433522960.52.67%
301289国缆检测58.9659.41+4.30+7.87%6471037965.5325.53%
603296华勤技术63.4423.24+4.51+7.65%5772436086.732.37%
002211宏达新材4.45-60.26+0.29+6.97%674347.129669.2615.60%
300483首华燃气11.80-9.52+0.74+6.69%11527813522.724.45%
600692亚通股份8.77118.04+0.49+5.92%866587493.343.40%
605136丽人丽妆8.4663.13+0.44+5.49%1005248316.912.51%
300378鼎捷数智30.2354.22+1.55+5.40%16641349798.276.18%
600689上海三毛10.04148.40+0.50+5.24%757317663.264.98%
688018乐鑫科技137.6251.44+6.83+5.22%13332.2617908.631.19%
688484南芯科技37.8045.57+1.77+4.91%44730.3816615.041.54%
300963中洲特材9.7829.37+0.42+4.49%521145034.543.64%
600630龙头股份10.3178.24+0.44+4.46%19125019706.084.50%
688372伟测科技70.8889.28+3.00+4.42%9198.3986416.7531.17%
688213思特威-W75.9286.05+2.97+4.07%22394.8416940.60.70%
688602康鹏科技8.99-300.49+0.34+3.93%83173.897483.1213.26%
603918金桥信息15.19-88.91+0.57+3.90%17464325802.094.77%
688608恒玄科技265.18107.93+9.50+3.72%5873.9615463.90.49%
002605姚记科技31.8630.75+1.09+3.54%9137928707.372.75%
603729龙韵股份17.94-30.63+0.61+3.52%10091418242.7410.81%
688798艾为电子70.8248.90+2.37+3.46%12127.628493.220.90%
603341龙旗科技50.9744.80+1.65+3.35%3073715412.986.40%
603881数据港17.4082.39+0.56+3.33%6647211527.041.11%
301037保立佳11.83-15.56+0.36+3.14%299993659.086.01%
688012中微公司223.1490.23+6.64+3.07%24986.4255062.980.40%
688593新相微23.65-9192.99+0.69+3.01%16624.523885.9570.52%
603350安乃达40.3137.00+1.16+2.96%232059270.368.17%
603226菲林格尔5.11-62.59+0.14+2.82%292161486.090.82%
601788光大证券19.2446.60+0.52+2.78%46365388884.591.19%
603039泛微网络54.4455.96+1.46+2.76%2358112687.620.90%
600624复旦复华5.68-117.29+0.15+2.71%1021705749.161.49%
600825新华传媒6.52384.89+0.17+2.68%996076401.310.95%
300236上海新阳40.7069.79+1.04+2.62%204508260.920.73%
301228实朴检测14.16-27.16+0.36+2.61%249543539.924.55%
002195岩山科技3.32419.01+0.08+2.47%93703230549.281.67%
603885吉祥航空14.6737.16+0.35+2.44%540067890.770.25%
600608ST沪科4.26-63.23+0.10+2.40%18648787.370.59%
000863三湘印象3.86137.24+0.09+2.39%891403409.120.77%
688160步科股份51.5587.34+1.19+2.36%5619.592869.4980.67%
688158优刻得-W15.09-30.49+0.34+2.31%35408.115249.4370.88%
600604市北高新4.96-42.74+0.10+2.06%564872776.030.40%
600640国脉文化13.52-1072.56+0.27+2.04%427615734.060.54%
300170汉得信息9.86138.25+0.19+1.96%11436311165.961.21%
603108润达医疗20.27301.46+0.39+1.96%8084416299.741.35%
600895张江高科30.7968.59+0.59+1.95%15582647683.251.01%
600641万业企业19.42-409.50+0.37+1.94%493029511.910.53%
300226上海钢联26.3241.83+0.48+1.86%4532311870.471.48%
603009北特科技32.96134.66+0.60+1.85%3611911905.081.07%
301000肇民科技18.7632.79+0.34+1.85%247254640.291.08%
301025读客文化11.08-818.16+0.20+1.84%145051577.780.52%
600841动力新科5.59-2.93+0.10+1.82%649573605.360.71%
600088中视传媒17.88179.11+0.31+1.76%282754987.260.71%
002269美邦服饰1.78106.66+0.03+1.71%1836033236.080.73%
300578会畅通讯22.20-9.30+0.37+1.69%166653676.70.86%
603232格尔软件14.0591.27+0.23+1.66%256393569.191.11%
603214爱婴室16.5821.74+0.27+1.66%111241831.220.80%
002116中国海诚11.0615.79+0.18+1.65%347463835.420.77%
300398飞凯材料17.9787.96+0.29+1.64%7231012925.91.38%
600748上实发展3.80-12.53+0.06+1.60%443881678.390.24%
688591泰凌微27.6286.70+0.42+1.54%8393.5682310.4850.51%
002028思源电气78.6832.11+1.18+1.52%62724902.090.10%
600636国新文化10.81-19.35+0.16+1.50%171601836.140.39%
600850电科数字25.0832.83+0.36+1.46%307787684.820.50%
300501海顺新材15.3333.21+0.22+1.46%208883218.441.67%
688082盛美上海116.2750.91+1.66+1.45%3791.514374.9710.09%
688435英方软件36.11356.58+0.50+1.40%4692.21676.3131.02%
600635大众公用4.36117.36+0.06+1.40%1475086405.110.61%
688596正帆科技38.4124.02+0.52+1.37%6306.822393.1860.22%
688217睿昂基因22.29-240.77+0.30+1.36%5206.651146.2850.93%
301099雅创电子42.3637.68+0.57+1.36%41411743.51.06%
836504博迅生物24.7354.92+0.33+1.35%86632146.1416.83%
600601方正科技3.8170.22+0.05+1.33%1578995960.930.38%
300326凯利泰6.18112.36+0.08+1.31%549593391.220.77%
430139华岭股份35.13-4156.51+0.45+1.30%277179696.0351.06%
600649城投控股4.78-126.78+0.06+1.27%793563765.110.31%
605050福然德9.6214.57+0.12+1.26%8169781.320.17%
603466风语筑9.25-125.94+0.11+1.20%499594576.310.84%
600626申达股份4.22-34.18+0.05+1.20%484432034.990.57%
688123聚辰股份59.1040.57+0.67+1.15%6318.933709.5330.40%
600278东方创业7.9729.85+0.09+1.14%570664551.940.65%
603003*ST龙宇5.38-31.62+0.06+1.13%14170759.910.38%
603501韦尔股份106.1050.34+1.18+1.12%3127433060.230.26%
603189网达软件16.35-208.72+0.18+1.11%150932445.810.56%
300225金力泰7.37121.26+0.08+1.10%162951194.060.34%
002858力盛体育13.04-11.75+0.14+1.09%368934754.712.51%
600824益民集团3.73232.19+0.04+1.08%468351742.540.44%
603128华贸物流6.5316.30+0.07+1.08%31980821125.152.44%
601595上海电影30.84125.81+0.33+1.08%5324615943.161.19%
300067安诺其5.67221.33+0.06+1.07%837364699.370.89%
600650锦江在线19.9055.73+0.21+1.07%34734669532.768.89%
605398新炬网络19.3061.34+0.20+1.05%64621235.880.40%
688062迈威生物-U24.13-8.98+0.25+1.05%5736.691382.6610.28%
601607上海医药22.3020.52+0.23+1.04%8201218270.430.42%
688238和元生物5.82-15.28+0.06+1.04%20684.341195.9760.44%
300061旗天科技14.98-20.40+0.15+1.01%666649876.811.07%
600675中华企业3.03-24.32+0.03+1.00%453861363.670.08%
300253卫宁健康8.1349.57+0.08+0.99%703345678.490.37%
600115中国东航4.09-15.97+0.04+0.99%28097111409.250.16%
688230芯导科技51.1852.39+0.50+0.99%2497.71269.0210.85%
600637东方明珠8.4753.28+0.08+0.95%839037055.740.25%
603496恒为科技26.5267.81+0.25+0.95%163014288.940.51%
603887城地香江14.88-11.43+0.14+0.95%12916619023.52.27%
600837海通证券11.84-38.55+0.11+0.94%22224826373.010.23%
603868飞科电器41.8927.76+0.38+0.92%2155901.50.05%
833346威贸电子30.8860.67+0.28+0.92%46011395.4071.70%
600819耀皮玻璃5.5683.85+0.05+0.91%211631168.980.28%
600602云赛智联15.89111.55+0.14+0.89%518128137.60.48%
603619中曼石油21.7911.38+0.19+0.88%239275250.540.60%
002486嘉麟杰2.32114.56+0.02+0.87%434001005.710.52%
603682锦和商管4.6553.56+0.04+0.87%216431007.620.46%
603650彤程新材36.0643.63+0.31+0.87%155885605.330.26%
603515欧普照明17.5014.71+0.15+0.86%4522788.880.06%
688008澜起科技68.1865.17+0.58+0.86%51226.5935000.270.45%
688368晶丰明源96.65-76.75+0.81+0.85%1940.761865.1530.22%
603256宏和科技8.49-631.62+0.07+0.83%132481127.470.15%
688391钜泉科技33.2945.04+0.27+0.82%1930.53638.14590.34%
688019安集科技158.1142.57+1.28+0.82%2460.13875.3990.19%
603329上海雅仕13.7443.81+0.11+0.81%91401259.350.58%
603728鸣志电器55.50224.04+0.44+0.80%1923310617.570.46%
603659璞泰来20.3428.59+0.16+0.79%11495523066.60.54%
300609汇纳科技28.10-84.99+0.21+0.75%87902445.640.73%
688519南亚新材22.80154.65+0.17+0.75%2282.88517.05120.10%
603633徕木股份8.1445.51+0.06+0.74%461073728.831.08%
300017网宿科技9.5337.74+0.07+0.74%12707112008.340.56%
688385复旦微电40.8767.41+0.30+0.74%11755.494798.4380.22%
300327中颖电子25.9150.06+0.19+0.74%186424819.60.55%
603083剑桥科技48.35102.47+0.34+0.71%4124919791.841.56%
688129东来技术16.1122.02+0.11+0.69%1058.91169.45710.09%
600661昂立教育13.20-45.88+0.09+0.69%7419974.270.26%
603790雅运股份11.9642.40+0.08+0.67%84091007.940.44%
603068博通集成28.98-115.52+0.18+0.63%97202803.820.65%
601825沪农商行8.146.42+0.05+0.62%666085442.260.07%
688479友车科技19.6134.40+0.12+0.62%1673.51326.32080.27%
300462华铭智能11.61-46.65+0.07+0.61%428184939.843.13%
600845宝信软件28.3031.24+0.17+0.60%334719442.6890.16%
600846同济科技8.6113.30+0.05+0.58%9725834.140.16%
688188柏楚电子189.9944.23+1.10+0.58%1100.572077.4220.05%
600638新黄浦5.3099.24+0.03+0.57%9867522.170.15%
002162悦心健康3.58-35.87+0.02+0.56%283961011.260.31%
301315威士顿45.7864.80+0.25+0.55%55232510.381.49%
603690至纯科技27.7328.69+0.15+0.54%209115779.280.54%
688107安路科技30.16-55.64+0.16+0.53%4963.551491.220.12%
603236移远通信51.5428.98+0.27+0.53%68413507.110.26%
688061灿瑞科技30.551635.50+0.16+0.53%1364.23415.56820.32%
688330宏力达28.8217.44+0.15+0.52%1527.6437.79060.11%
688592司南导航40.1571.44+0.20+0.50%1142.91457.17670.41%
300511雪榕生物4.03-8.98+0.02+0.50%20792830.650.50%
601229上海银行8.145.07+0.04+0.49%14009211408.870.10%
300802矩子科技18.5768.14+0.09+0.49%147282747.620.76%
300508维宏股份29.4144.72+0.14+0.48%43041262.820.68%
300613富瀚微48.0242.91+0.22+0.46%61522946.240.28%
605098行动教育33.3015.67+0.14+0.42%1932642.970.16%
301273瑞晨环保19.81-51.84+0.08+0.41%1301257.150.38%
002346柘中股份9.97-96.05+0.04+0.40%5051502.910.13%
688538和辉光电-U2.53-13.38+0.01+0.40%66058.871666.5160.11%
300180华峰超纤7.95-169.71+0.03+0.38%1263329957.680.85%
603192汇得科技16.3025.86+0.06+0.37%2759450.220.20%
301555惠柏新材27.55426.08+0.10+0.36%2140590.440.44%
002636金安国纪8.35347.81+0.03+0.36%5246436.320.07%
600741华域汽车16.757.60+0.06+0.36%335785600.630.11%
600629华建集团8.3819.72+0.03+0.36%1053848822.2711.12%
688766普冉股份84.2031.98+0.30+0.36%3295.982763.2260.31%
301151冠龙节能17.1746.77+0.06+0.35%72171237.891.29%
603956威派格5.73-38.79+0.02+0.35%11671665.450.23%
688220翱捷科技-U40.81-34.70+0.14+0.34%5892.522400.4110.26%
300272开能健康6.6143.71+0.02+0.30%13387882.120.31%
301024霍普股份26.70-12.16+0.08+0.30%1796479.931.01%
002058威尔泰13.39-111.77+0.04+0.30%5798775.220.41%
605081太和水13.40-5.66+0.04+0.30%6226833.580.55%
600628新世界7.05100.27+0.02+0.28%7718544.240.12%
600210紫江企业7.3617.55+0.02+0.27%1219048939.080.80%
600094大名城3.73-48.53+0.01+0.27%25470944.910.11%
603987康德莱7.8016.44+0.02+0.26%160431259.20.36%
688099晶晨股份69.5237.41+0.17+0.25%8019.715565.1650.19%
002527新时达8.54-11.31+0.02+0.23%581964936.151.10%
300590移为通信14.7237.07+0.03+0.20%151782219.350.43%
688155先惠技术44.6927.63+0.09+0.20%5884.6592635.7040.55%
600605汇通能源39.9473.88+0.08+0.20%50842029.150.25%
600119长江投资10.02-285.08+0.02+0.20%11628311574.73.18%
603012创力集团5.2111.49+0.01+0.19%261361365.580.40%
688615合合信息252.3671.35+0.48+0.19%2843.067135.3791.51%
600662外服控股5.3119.83+0.01+0.19%10895578.230.05%
002278神开股份5.5961.81+0.01+0.18%12721711.210.38%
600620天宸股份5.61-254.12+0.01+0.18%9133511.120.13%
600679上海凤凰11.2392.61+0.02+0.18%8110910.960.24%
688126沪硅产业22.55-110.14+0.04+0.18%32933.277472.3460.12%
600517国网英大5.7119.59+0.01+0.18%233331329.770.04%
600104上汽集团18.3122.06+0.03+0.16%38754270072.40.33%
600284浦东建设6.4611.63+0.01+0.16%331632150.50.34%
601211国泰君安19.8417.20+0.03+0.15%14052727995.010.19%
002451摩恩电气6.83163.86+0.01+0.15%13810939.320.31%
600072中船科技13.71-474.57+0.02+0.15%231073157.560.21%
600820隧道股份6.917.38+0.01+0.14%416482872.030.13%
603056德邦股份13.8818.01+0.02+0.14%110311538.560.11%
688370丛麟科技20.9343.53+0.03+0.14%458.3795.70250.10%
603886元祖股份14.2815.03+0.02+0.14%2323330.570.10%
603579荣泰健康14.6213.40+0.02+0.14%83801234.560.47%
300947德必集团17.3994.75+0.02+0.12%4406765.040.29%
301499维科精密27.1365.88+0.03+0.11%37211008.841.08%
603197保隆科技42.5831.28+0.04+0.09%42931823.630.20%
600639浦东金桥11.3521.64+0.01+0.09%139921588.80.16%
688121卓然股份12.7822.92+0.01+0.08%2820.46359.36580.20%
300983尤安设计19.10-384.39+0.01+0.05%1129215.50.10%
688063派能科技48.37-116.56+0.01+0.02%7093.523406.5120.29%
600503华丽家族2.4387.160.000.00%529981282.910.33%
600606绿地控股2.33-2.780.000.00%2200485129.630.16%
600688上海石化3.02-49.450.000.00%445081343.620.06%
600818中路股份13.05239.210.000.00%7003909.960.29%
601866中远海发2.6722.860.000.00%1384653712.530.17%
002454松芝股份7.0633.060.000.00%146111028.010.23%
601616广电电气3.8170.010.000.00%325291235.40.38%
688521芯原股份52.07-46.64-0.03-0.06%21836.1911401.720.44%
600621华鑫股份15.5457.66-0.01-0.06%216943361.110.20%
601231环旭电子14.8417.53-0.01-0.07%196692914.490.09%
301070开勒股份53.14-486.51-0.04-0.08%24641308.410.58%
688110东芯股份23.76-36.20-0.02-0.08%20614.74877.4170.75%
301161唯万密封19.6942.08-0.02-0.10%1782350.670.33%
601021春秋航空59.0226.44-0.06-0.10%35422089.340.04%
002158汉钟精机18.6711.01-0.02-0.11%3809710.740.07%
688206概伦电子22.63-115.76-0.03-0.13%9855.0282216.9090.56%
605208永茂泰7.5164.14-0.01-0.13%10770808.690.33%
301046能辉科技22.2343.18-0.03-0.13%3131692.760.28%
688265南模生物27.38-100.85-0.04-0.15%410.3112.30660.08%
300059东方财富27.3553.79-0.04-0.15%1076523293351.10.81%
600018上港集团5.9610.16-0.01-0.17%545393259.320.02%
688098申联生物5.51-114.68-0.01-0.18%3491.95191.46780.09%
605338巴比食品16.5116.16-0.03-0.18%1752289.090.07%
601968宝钢包装5.4735.75-0.01-0.18%15186831.410.13%
002669康达新材10.00-38.67-0.02-0.20%1804618070.60%
601083锦江航运9.8816.75-0.02-0.20%9495938.680.49%
688336三生国健23.6540.10-0.05-0.21%1968.65465.09180.03%
603648畅联股份9.4023.43-0.02-0.21%9057856.360.25%
301156美农生物13.9745.19-0.03-0.21%2214308.570.32%
600833第一医药13.6817.04-0.03-0.22%93071272.50.42%
002401中远海科17.7145.22-0.04-0.23%442697861.941.20%
600597光明乳业8.6915.74-0.02-0.23%132261151.170.10%
688505复旦张江8.5684.34-0.02-0.23%4327.77369.30530.06%
688507索辰科技67.49250.96-0.16-0.24%846.16567.69770.19%
300153科泰电源8.3671.21-0.02-0.24%177211471.190.56%
600320振华重工4.1134.20-0.01-0.24%386161593.950.12%
603037凯众股份16.3431.64-0.04-0.24%9174715276.394.82%
600272开开实业11.9153.48-0.03-0.25%7004832.450.44%
603020爱普股份7.9233.92-0.02-0.25%4873386.820.13%
605289罗曼股份23.69124.93-0.06-0.25%3650858.730.34%
600648外高桥11.8218.02-0.03-0.25%5244619.690.06%
601696中银证券11.6643.13-0.03-0.26%401704678.560.14%
300627华测导航37.6337.08-0.10-0.27%75592846.270.17%
603153上海建科20.7325.91-0.06-0.29%126082592.760.93%
688118普元信息24.03-50.51-0.07-0.29%8446.242011.0580.90%
301005超捷股份29.79138.74-0.09-0.30%48001428.130.36%
600097开创国际9.5815.56-0.03-0.31%3358322.230.14%
603565中谷物流9.4712.17-0.03-0.32%7921749.870.04%
600171上海贝岭40.9093.84-0.13-0.32%9436438666.181.33%
601611中国核建9.2013.18-0.03-0.33%12984911984.450.44%
873693阿为特54.86216.57-0.18-0.33%32961811.5620.90%
600616金枫酒业6.09-93.97-0.02-0.33%670754102.141.00%
601519大智慧8.61-52.29-0.03-0.35%505614345.050.25%
603960克来机电22.5270.99-0.08-0.35%135273033.230.52%
688131皓元医药38.7253.51-0.14-0.36%4488.41728.630.22%
605222起帆电缆16.3830.00-0.06-0.36%2784456.180.07%
603022新通联8.0429.84-0.03-0.37%4742382.260.24%
688373盟科药业-U5.35-7.49-0.02-0.37%9260.17494.86070.25%
600170上海建工2.6714.70-0.01-0.37%47117412566.710.53%
300551古鳌科技13.21-21.14-0.05-0.38%324764270.851.08%
600061国投资本7.9025.25-0.03-0.38%440063475.760.07%
301525儒竞科技59.1733.84-0.23-0.39%1251738.960.53%
688680海优新材40.24-8.41-0.16-0.40%3937.121575.9970.47%
603107上海汽配17.4834.56-0.07-0.40%62861098.270.29%
688335复洁环保9.9623.83-0.04-0.40%2023.76201.84840.14%
300074华平股份4.85-71.25-0.02-0.41%1114395318.252.09%
688682霍莱沃38.62148.24-0.16-0.41%1696.81652.19690.23%
300257开山股份9.6431.27-0.04-0.41%7163689.790.08%
601328交通银行7.185.78-0.03-0.42%837986035.740.02%
600009上海机场35.6854.18-0.15-0.42%74012641.460.04%
605186健麾信息23.67178.80-0.10-0.42%2909685.040.21%
600073光明肉业7.0022.74-0.03-0.43%10377726.670.11%
603713密尔克卫57.0117.80-0.25-0.44%956548.090.06%
600151航天机电9.08-27.27-0.04-0.44%164861495.550.11%
600651飞乐音响4.52232.83-0.02-0.44%619332788.50.25%
601872招商轮船6.7212.30-0.03-0.44%508903421.050.06%
688179阿拉丁15.6441.83-0.07-0.45%4073.39637.38460.15%
600500中化国际4.39-8.63-0.02-0.45%350701541.770.10%
301001凯淳股份30.60126.94-0.14-0.46%5608916561.911.15%
300286安科瑞19.6322.66-0.09-0.46%66221297.420.38%
601200上海环境8.6320.20-0.04-0.46%144451252.130.11%
301166优宁维31.73194.80-0.15-0.47%1731549.210.42%
603207小方制药26.8621.84-0.13-0.48%2964797.690.76%
600754锦江酒店26.7225.50-0.13-0.48%75472018.540.08%
600655豫园股份6.1025.05-0.03-0.49%311401903.560.08%
300915海融科技32.4726.34-0.16-0.49%1390450.220.34%
300999金龙鱼34.3186.52-0.17-0.49%72202479.640.13%
002825纳尔股份7.9718.12-0.04-0.50%141971134.030.54%
603057紫燕食品17.9321.91-0.09-0.50%2387428.240.35%
600643爱建集团5.77-72.09-0.03-0.52%13917803.920.09%
600816建元信托3.72738.45-0.02-0.53%963023600.70.18%
002565顺灏股份3.6365.58-0.02-0.55%491831778.950.47%
603170宝立食品14.5224.87-0.08-0.55%2478360.790.16%
600420国药现代12.6115.62-0.07-0.55%188522379.90.16%
002706良信股份7.1519.72-0.04-0.56%369852639.210.40%
603159上海亚虹14.2868.04-0.08-0.56%1510216.440.11%
600834申通地铁8.8976.67-0.05-0.56%8986797.620.19%
300008天海防务5.24101.84-0.03-0.57%694433641.090.42%
603200上海洗霸27.8697.39-0.16-0.57%7575521320.894.32%
300899上海凯鑫24.17102.34-0.14-0.58%42421021.071.04%
600530交大昂立3.421872.44-0.02-0.58%9718332.460.13%
002568百润股份23.7534.69-0.14-0.59%152043633.990.21%
300039上海凯宝6.6720.00-0.04-0.60%212071415.350.23%
688212澳华内镜51.20137.90-0.31-0.60%956488.360.07%
688366昊海生科65.5035.66-0.40-0.61%627.88411.90090.03%
600882妙可蓝多17.9567.67-0.11-0.61%3345600.980.07%
601156东航物流16.248.92-0.10-0.61%144822358.50.15%
603730岱美股份9.7121.75-0.06-0.61%7753754.930.05%
600000浦发银行9.666.45-0.06-0.62%528025114.290.02%
603786科博达59.0331.36-0.37-0.62%17441029.130.04%
600196复星医药27.1234.27-0.17-0.62%137583740.630.06%
605128上海沿浦34.4730.00-0.22-0.63%1882645.090.16%
872541铁大科技13.9540.26-0.09-0.64%132401823.4211.47%
600848上海临港10.7529.18-0.07-0.65%8146875.760.03%
002252上海莱士7.6627.79-0.05-0.65%434983338.480.07%
600663陆家嘴10.5850.63-0.07-0.66%6865729.110.02%
603121华培动力9.0633.86-0.06-0.66%186831685.240.55%
603777来伊份10.56359.76-0.07-0.66%3782399.710.11%
600851海欣股份6.0040.51-0.04-0.66%5399324.920.07%
002178延华智能7.33963.57-0.05-0.68%1008517331.6891.42%
002328新朋股份5.8631.13-0.04-0.68%13559790.710.24%
603122合富中国7.2897.68-0.05-0.68%10615774.760.59%
603899晨光股份30.2019.18-0.21-0.69%37971147.650.04%
601727上海电气10.01701.88-0.07-0.69%1511799153016.81.19%
600315上海家化17.0542.67-0.12-0.70%73351252.580.11%
600026中远海能12.6719.81-0.09-0.71%487046186.820.14%
301303真兰仪表15.2217.50-0.11-0.72%6196946.410.61%
688710益诺思41.5039.90-0.30-0.72%3268.461347.8851.23%
002022科华生物6.80-10.40-0.05-0.73%8598585.770.17%
688065凯赛生物46.0367.50-0.34-0.73%2416.561113.4250.04%
603587地素时尚12.0816.05-0.09-0.74%4129499.940.09%
605151西上海17.2229.15-0.13-0.75%2413415.70.18%
300171东富龙13.1759.47-0.10-0.75%132461744.370.24%
605598上海港湾19.6334.76-0.15-0.76%1591312.130.07%
688578艾力斯55.6219.30-0.43-0.77%12295.576837.5650.27%
688271联影医疗137.6271.73-1.07-0.77%3820.695263.3440.06%
688691灿芯股份74.4079.94-0.59-0.79%6808.965041.7062.67%
603275众辰科技33.8624.72-0.27-0.79%1277432.740.30%
688351微电生理-U21.24278.46-0.17-0.79%2984.28639.56270.24%
600150中国船舶36.0460.44-0.29-0.80%5922321394.30.13%
600827百联股份9.9210.59-0.08-0.80%114511138.610.07%
300230永利股份4.9311.18-0.04-0.80%746593672.271.19%
002324普利特11.0944.87-0.09-0.81%45969851459.685.93%
601828美凯龙3.69-4.52-0.03-0.81%1226414525.790.34%
600696岩石股份14.75-45.49-0.12-0.81%164722441.60.49%
301419阿莱德30.32111.96-0.25-0.82%3005905.090.85%
688301奕瑞科技112.0028.32-0.93-0.82%2463.872740.0340.17%
001266宏英智能22.64-76.32-0.19-0.83%74501687.162.11%
601702华峰铝业16.5014.93-0.14-0.84%88631466.80.09%
603378亚士创能7.03-76.47-0.06-0.85%9445665.420.22%
601601中国太保34.987.93-0.30-0.85%3445212128.610.05%
603681永冠新材13.7016.28-0.12-0.87%100561382.990.53%
600019宝钢股份6.7115.57-0.06-0.89%1457399813.80.07%
300129泰胜风能7.7935.43-0.07-0.89%215421678.170.32%
688163赛伦生物19.8742.23-0.18-0.90%3126.52622.45140.70%
600508上海能源14.2438.64-0.13-0.90%340754876.030.47%
300493润欣科技15.13190.73-0.14-0.92%8388112638.291.67%
600642申能股份8.419.72-0.08-0.94%491824155.850.10%
600613神奇制药7.1275.44-0.07-0.97%11240800.020.23%
688133泰坦科技24.41386.02-0.24-0.97%4126.511007.4550.25%
600622光大嘉宝3.99-3.48-0.04-0.99%1353975387.730.90%
301230泓博医药25.81519.96-0.26-1.00%116843007.561.52%
600081东风科技10.8047.78-0.11-1.01%93391009.570.21%
301060兰卫医学10.54-23.28-0.11-1.03%106871129.260.30%
600732爱旭股份14.88-6.86-0.16-1.06%14915221876.940.93%
688071华依科技24.97-41.05-0.28-1.11%2255.6562.72560.27%
600021上海电力9.7910.71-0.11-1.11%768857568.150.29%
002561徐家汇9.47122.90-0.11-1.15%2666525270.64%
603499翔港科技32.30213.71-0.38-1.16%114473701.590.53%
603211晋拓股份17.6886.41-0.21-1.17%344916071.855.08%
603196日播时尚15.99-85.69-0.19-1.17%6867410847.142.90%
688180君实生物-U30.14-16.47-0.36-1.18%10454.053150.3770.14%
301257普蕊斯30.9023.16-0.37-1.18%35391093.70.74%
600612老凤祥51.1613.21-0.63-1.22%34191752.780.11%
600623华谊集团7.2818.36-0.09-1.22%698365125.420.37%
603855华荣股份19.9013.96-0.25-1.24%2126427.110.06%
688648中邮科技26.71-199.72-0.34-1.26%2483.12666.68540.38%
688202美迪西37.47-18.23-0.49-1.29%4979.981868.4640.37%
688193仁度生物41.9578.88-0.55-1.29%207.4187.38170.07%
688584上海合晶22.49133.88-0.30-1.32%12179.992734.1542.16%
688392骄成超声48.73501.23-0.66-1.34%1228.92600.02240.18%
688660电气风电8.12-9.88-0.11-1.34%94221.77729.1080.71%
688247宣泰医药11.3046.75-0.16-1.40%7239.46820.50080.51%
688016心脉医疗106.4319.96-1.58-1.46%4656.44978.3360.38%
300126锐奇股份6.00-103.38-0.09-1.48%12115729.940.58%
603365水星家纺14.9411.66-0.23-1.52%138372092.170.54%
600618氯碱化工9.7212.20-0.15-1.52%166041622.70.22%
603718海利生物8.41663.02-0.13-1.52%167311414.590.26%
603330天洋新材7.09-30.53-0.11-1.53%385332756.060.89%
301062上海艾录13.3861.55-0.21-1.55%209512801.870.75%
300890翔丰华36.5580.82-0.58-1.56%253669243.562.60%
600619海立股份14.47110.13-0.24-1.63%32773447129.784.15%
688085三友医疗21.55141.40-0.36-1.64%2978.07649.15370.12%
600193创兴资源3.50-44.80-0.06-1.69%319881122.960.75%
600838上海九百9.2582.78-0.16-1.70%360203341.380.90%
603062麦加芯彩38.2027.20-0.71-1.82%1393534.360.42%
603030全筑股份2.6967.03-0.05-1.82%28774776.810.22%
688091上海谊众42.50133.30-0.79-1.82%3880.561656.3810.19%
600611大众交通9.1480.75-0.17-1.83%55998250871.973.58%
300642透景生命16.3437.58-0.31-1.86%165012699.81.20%
603580艾艾精工22.46667.75-0.44-1.92%273616168.562.09%
300380安硕信息56.86-1126.70-1.14-1.97%3372619257.882.65%
688317之江生物18.75-19.53-0.38-1.99%7277.561368.5280.38%
300245天玑科技13.29-94.90-0.27-1.99%9808412910.423.15%
688718唯赛勃12.0855.64-0.26-2.11%5789.99698.61210.33%
603325博隆技术82.1019.58-1.86-2.22%19601620.021.20%
300892品渥食品39.89-453.97-0.92-2.25%185977418.752.88%
688585上纬新材7.3540.21-0.17-2.26%9701.849710.73240.24%
688293奥浦迈43.34130.59-1.02-2.30%443.84195.05560.06%
688073毕得医药45.1051.22-1.15-2.49%965.63437.95720.22%
600835上海机电19.9922.34-0.51-2.49%8050716060.521.00%
600676交运股份5.44-44.12-0.14-2.51%31489516841.393.06%
605339南侨食品17.0528.09-0.45-2.57%5075874.130.12%
688382益方生物-U10.41-17.25-0.29-2.71%23895.362499.1230.60%
603131上海沪工20.89-129.25-0.59-2.75%5418411355.031.70%
300762上海瀚讯26.63-76.62-0.77-2.81%11404330250.211.82%
603683晶华新材10.0430.67-0.31-3.00%486944898.221.88%
600958东方证券10.9229.01-0.34-3.02%57266362371.290.77%
300168万达信息9.19-11.83-0.31-3.26%30244027771.882.10%
603324盛剑科技31.0529.45-1.07-3.33%261008085.561.75%
002506协鑫集成2.89174.04-0.10-3.34%711580.920545.251.22%
603006联明股份12.8861.85-0.46-3.45%340724379.761.34%
600822上海物贸12.47108.43-0.46-3.56%11761914731.222.97%
600843上工申贝13.25-228.00-0.50-3.64%15288820236.133.26%
836414欧普泰18.40334.08-0.70-3.66%471988642.0188.54%
600826兰生股份9.6730.23-0.46-4.54%19561919007.942.66%
603895天永智能22.08-17.73-1.21-5.20%2658159072.46%
002184海得控制12.53-48.20-0.69-5.22%12827015973.275.34%
300222科大智能12.89-187.46-0.73-5.36%67801288676.7610.66%

转至东方证券（600958）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。