中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈克生物(300463)四川省上涨家数:48下跌家数:122平均涨幅:-0.45%平均换手:2.06%总成交额:271.38亿元
更新时间：2024-11-22 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.57-127.01+0.51+10.08%41100622670.548.96%
002366融发核电6.0867.82+0.55+9.95%103562562742.318.24%
430425乐创技术27.7872.27+2.50+9.89%4010710845.79.87%
300249依米康12.00-41.44+0.84+7.53%947144.9112899.225.35%
688053思科瑞31.59-399.07+2.01+6.80%36410.5611384.398.41%
000801四川九洲18.79107.33+1.08+6.10%1848643341431.418.07%
002272川润股份12.45-86.30+0.47+3.92%847212104604.722.32%
600353旭光电子9.0075.32+0.32+3.69%28463225508.023.43%
600979广安爱众4.3217.22+0.15+3.60%149892065156.8412.16%
002497雅化集团12.30-23.15+0.38+3.19%25440431098.032.40%
603333尚纬股份4.76323.93+0.14+3.03%52769025325.838.49%
002259ST升达2.61-42.71+0.07+2.76%18746487.950.25%
000593德龙汇能6.04-8.49+0.16+2.72%904505482.462.52%
300559佳发教育12.3175.14+0.31+2.58%447985509.361.44%
833781瑞奇智造10.8379.89+0.27+2.56%10299811414.5911.30%
000558莱茵体育3.0368.75+0.07+2.36%2887658825.662.24%
688709成都华微25.1378.59+0.58+2.36%31393.397926.7574.07%
300987川网传媒16.58125.41+0.36+2.22%331045439.741.91%
002246北化股份13.04-2647.19+0.28+2.19%15510520284.972.83%
600603ST广物10.4434.18+0.21+2.05%436864550.370.36%
600558大西洋4.5234.95+0.08+1.80%68443631249.457.63%
600880博瑞传播4.84625.26+0.08+1.68%1174275680.291.07%
688319欧林生物10.86-506.86+0.16+1.50%17496.051888.1810.43%
301239普瑞眼科50.30-224.73+0.73+1.47%82244115.861.16%
002268电科网安18.60264.28+0.22+1.20%448948311.770.53%
300780德恩精工18.73-43.32+0.20+1.08%5617910388.935.36%
300467迅游科技17.96169.98+0.19+1.07%397127121.582.36%
600793宜宾纸业13.50-16.11+0.12+0.90%472496448.792.67%
603327福蓉科技14.1461.83+0.12+0.86%422885954.480.55%
300440运达科技7.5132.58+0.06+0.81%482113613.751.09%
300820英杰电气59.3928.95+0.45+0.76%133757954.141.21%
002951*ST金时7.11-42.43+0.05+0.71%98469.840.02%
002480新筑股份4.75-9.48+0.03+0.64%290561385.160.38%
600828茂业商业3.24302.59+0.02+0.62%397791285.580.23%
603053成都燃气10.0417.59+0.06+0.60%254642573.510.29%
300414中光防雷8.79-91.95+0.05+0.57%222091950.680.71%
002777久远银海22.14124.65+0.12+0.54%8147317950.522.01%
300678中科信息39.85525.58+0.19+0.48%4569718150.81.60%
601811新华文轩14.4011.61+0.06+0.42%6323909.560.08%
603261立航科技33.48-25.05+0.13+0.39%154915235.825.89%
002466天齐锂业41.65-10.51+0.15+0.36%248502103747.51.68%
002926华西证券8.6173.88+0.03+0.35%858937397.670.33%
601399国机重装3.3548.73+0.01+0.30%32853311112.070.46%
301117佳缘科技34.23-56.88+0.09+0.26%121144137.892.64%
002798帝欧家居4.31-2.26+0.01+0.23%19445841.560.62%
002386天原股份4.75-74.51+0.01+0.21%1321726331.31.02%
300425中建环能5.6626.52+0.01+0.18%338961920.360.50%
688222成都先导12.6996.75+0.01+0.08%24432.573103.1820.61%
002651利君股份7.16529.230.000.00%433953101.040.77%
603077和邦生物2.0637.470.000.00%2723515618.780.31%
301213观想科技40.95-1683.29-0.06-0.15%50802082.351.74%
002697红旗连锁5.6214.05-0.01-0.18%7552742580.70%
601107四川成渝5.2513.49-0.01-0.19%456572405.730.21%
301172君逸数码31.2576.82-0.06-0.19%91252854.731.30%
300696爱乐达17.07-96.68-0.04-0.23%109521872.780.59%
603759海天股份6.8014.77-0.02-0.29%7285496.490.16%
300789唐源电气16.1520.28-0.05-0.31%69731128.690.71%
601838成都银行15.714.77-0.05-0.32%317635004.780.08%
300540蜀道装备25.56100.37-0.10-0.39%108302783.160.75%
001288运机集团30.3243.33-0.12-0.39%2899883.680.38%
000935四川双马16.0621.83-0.07-0.43%110871788.890.15%
600644乐山电力6.77169.89-0.03-0.44%254681728.540.47%
300092科新机电12.6520.33-0.06-0.47%714779174.13.41%
688553汇宇制药-W16.1024.51-0.08-0.49%6579.0991062.7390.21%
002818富森美13.2913.51-0.07-0.52%4168555.830.14%
000628高新发展60.4191.52-0.32-0.53%70567426563.67%
000509华塑控股3.74-136.28-0.02-0.53%1151214261.741.07%
600109国金证券9.1524.69-0.05-0.54%779667138.3510.24%
002946新乳业12.6820.84-0.07-0.55%6246794.060.07%
000888峨眉山A12.7031.81-0.08-0.63%176112243.210.33%
300022吉峰科技4.72-182.35-0.03-0.63%253581197.740.79%
688528秦川物联10.80-31.99-0.07-0.64%3336.89363.39150.20%
000858五粮液148.5117.84-0.99-0.66%2746241010.130.07%
600039四川路桥7.3810.68-0.05-0.67%648254807.180.10%
300865大宏立29.20-451.98-0.20-0.68%55241621.850.82%
002977天箭科技30.55309.78-0.21-0.68%34591061.520.52%
600779水井坊54.9119.55-0.38-0.69%1893210455.310.39%
000155川能动力11.3124.18-0.08-0.70%343623900.050.26%
920008成电光信39.6459.56-0.29-0.73%38401525.5481.59%
600875东方电气16.1815.46-0.12-0.74%23378838380.821.16%
000510新金路4.02-21.13-0.03-0.74%313191268.760.55%
000810创维数字12.7637.56-0.10-0.78%8549110878.340.76%
002190成飞集成17.79-154.89-0.14-0.78%86071537.90.24%
002240盛新锂能16.48-17.66-0.13-0.78%7294812097.630.84%
600131国网信通21.3032.66-0.17-0.79%273785866.580.23%
603027千禾味业12.5025.96-0.10-0.79%209992632.270.22%
300471厚普股份10.95-51.06-0.09-0.82%442334834.931.21%
301050雷电微力54.7232.30-0.45-0.82%160938840.4090.77%
002773康弘药业19.8815.33-0.17-0.85%197883967.780.29%
600674川投能源16.9316.57-0.15-0.88%519258842.680.11%
300841康华生物57.1814.10-0.51-0.88%53303060.40.44%
002357富临运业6.6425.46-0.06-0.90%176791180.820.56%
301596瑞迪智驱110.0460.92-1.00-0.90%50635539.343.67%
002630华西能源3.2440.51-0.03-0.92%1071213476.921.01%
688297中无人机44.92-1315.68-0.42-0.93%16398.767380.3630.60%
300504天邑股份16.92295.12-0.16-0.94%120012032.650.55%
002935天奥电子15.8084.60-0.15-0.94%103561646.560.25%
688513苑东生物33.4823.65-0.32-0.95%8170.82734.2850.46%
600101明星电力9.3523.41-0.09-0.95%726096815.11.33%
000568泸州老窖140.3114.47-1.37-0.97%1822125718.020.12%
002023海特高新11.19109.91-0.11-0.97%363704086.590.49%
300733西菱动力11.78-63.36-0.12-1.01%120251421.490.53%
000710贝瑞基因9.69-12.15-0.10-1.02%248582408.90.78%
000731四川美丰7.6217.33-0.08-1.04%463913574.030.83%
601208东材科技8.3428.86-0.09-1.07%318322667.240.35%
301256华融化学8.2540.26-0.09-1.08%247322053.341.82%
000912泸天化4.47180.12-0.05-1.11%378501702.390.24%
000876新希望9.6910.34-0.11-1.12%446574345.280.10%
002258利尔化学8.7039.61-0.10-1.14%260492275.410.33%
600702舍得酒业75.9522.10-0.91-1.18%2631920193.820.79%
688283坤恒顺维27.6466.90-0.34-1.22%955.86266.79120.11%
600137浪莎股份15.0653.93-0.19-1.25%4369660.740.45%
002422科伦药业31.2216.87-0.40-1.27%272708559.560.21%
688506百利天恒-U198.3620.93-2.55-1.27%4418.448730.190.49%
301336趣睡科技34.9659.27-0.45-1.27%1115393.40.43%
300463迈克生物14.3727.05-0.19-1.30%164052368.210.33%
300370安控科技2.99-40.90-0.04-1.32%988272959.890.75%
300366创意信息11.77-11.47-0.16-1.34%18756321813.953.54%
000629钒钛股份2.9373.26-0.04-1.35%1513574459.330.16%
300470中密控股35.9620.27-0.50-1.37%54561977.780.28%
300432富临精工15.09108.38-0.21-1.37%12736719473.551.06%
000790华神科技4.29217.39-0.06-1.38%353741525.630.57%
000586汇源通信9.90-933.50-0.14-1.39%158781577.770.82%
688511天微电子20.02111.09-0.29-1.43%12314.732463.791.19%
300937药易购28.73117.93-0.42-1.44%145194204.222.32%
300535达威股份15.0362.61-0.22-1.44%4738717.50.62%
870199倍益康23.5149.30-0.35-1.47%84132005.8452.26%
600505西昌电力10.64-545.23-0.16-1.48%351833756.650.97%
688636智明达28.55126.23-0.43-1.48%5445.951561.2330.48%
600391航发科技19.0492.02-0.29-1.50%195843751.390.59%
300434金石亚药9.1880.97-0.14-1.50%201311861.710.60%
600392盛和资源11.4575.05-0.18-1.55%8691610007.590.50%
688311盟升电子32.08-27.09-0.51-1.56%16362.995213.6270.99%
688117圣诺生物29.1135.25-0.48-1.62%8424.382456.4290.75%
300502新易盛121.5645.23-2.09-1.69%125380153333.31.99%
600378昊华科技31.1548.95-0.55-1.74%480315060.05%
002978安宁股份29.3612.97-0.55-1.84%45361342.560.15%
600331宏达股份7.94-2907.98-0.15-1.85%631185038.260.31%
000598兴蓉环境7.2910.99-0.14-1.88%708495204.350.24%
000688国城矿业14.33136.34-0.28-1.92%695209992.660.62%
600438通威股份26.62-17.88-0.53-1.95%14618239020.390.32%
300492华图山鼎73.08249.41-1.50-2.01%1150847.10.08%
688302海创药业-U35.51-16.73-0.76-2.10%1980.43712.03380.27%
688070纵横股份39.90-37.06-0.86-2.11%3511.041412.8280.40%
301286侨源股份35.1879.23-0.77-2.14%33321183.080.84%
600678四川金顶7.29-58.77-0.16-2.15%865446311.632.48%
603477巨星农牧18.97-224.79-0.42-2.17%442958479.160.87%
300101振芯科技24.78288879.90-0.56-2.21%8529521416.721.52%
001337四川黄金23.3739.14-0.53-2.22%5432812836.931.88%
301233盛帮股份43.9626.88-1.00-2.22%73883295.253.96%
301515港通医疗20.8231.87-0.48-2.25%243455177.024.08%
688696极米科技84.11-982.34-1.95-2.27%3924.643341.5840.56%
000757浩物股份4.25-23.01-0.10-2.30%461211976.560.87%
603317天味食品13.8425.92-0.35-2.47%209822925.270.20%
002749国光股份14.3019.18-0.38-2.59%174492502.910.41%
002539云图控股8.3511.91-0.23-2.68%12078310154.591.37%
603679华体科技16.80-92.55-0.49-2.83%399096705.362.45%
300127银河磁体27.5168.97-0.82-2.89%6328117624.232.74%
300547川环科技20.2321.85-0.69-3.30%386997917.592.17%
688629华丰科技36.08-1040.51-1.29-3.45%96466.1635200.745.86%
688776国光电气68.0093.09-2.49-3.53%22117.4815583.742.04%
603809豪能股份11.6925.74-0.43-3.55%715798424.521.18%
600839四川长虹12.93107.84-0.48-3.58%3033591396887.96.57%
002253川大智胜17.81-23.23-0.68-3.68%9404716829.764.54%
301592六九一二168.80117.10-6.86-3.91%1744529846.579.97%
833230欧康医药19.7264.74-0.81-3.95%79821610.2942.38%
003023彩虹集团19.8818.23-0.86-4.15%395538039.677.56%
833943优机股份18.5229.06-0.87-4.49%141442646.1543.43%
002628成都路桥5.18-124.62-0.25-4.60%28493514874.623.77%
688737中自科技17.74-459.27-0.86-4.62%14449.332607.9492.05%
300019硅宝科技18.0628.40-1.09-5.69%21606139600.296.26%
002312川发龙蟒16.8862.02-1.02-5.70%941776.9160913.85.37%

转至迈克生物（300463）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。