中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚邦股份(603188)江苏省上涨家数:538下跌家数:124平均涨幅:+1.66%平均换手:2.74%总成交额:1088.65亿元
更新时间：2024-11-05 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%6363716867.2719.81%
835857百甲科技7.5275.49+1.73+29.88%24477117935.921.06%
873593鼎智科技40.16121.78+9.13+29.42%18589671648.2216.23%
688656浩欧博66.46118.85+11.08+20.01%75675028.7561.20%
301378通达海33.86203.52+5.64+19.99%7061823238.716.10%
833533骏创科技28.7838.72+4.59+18.97%11505630900.4530.57%
839790联迪信息31.88134.04+5.04+18.78%7597723383.5613.98%
688017绿的谐波120.51288.53+14.31+13.47%113913131171.56.75%
300339润和软件73.51332.05+8.36+12.83%1046978704664.213.46%
688353华盛锂电24.22-21.31+2.55+11.77%250495861.6684.01%
300842帝科股份49.8818.19+5.15+11.51%13302565107.8910.63%
002513蓝丰生化6.89-6.78+0.63+10.06%1014456894.153.84%
603313梦百合6.89-24.68+0.63+10.06%956796364.651.68%
603666亿嘉和27.34-1492.60+2.49+10.02%8396022944.654.07%
605298必得科技11.8876.34+1.08+10.00%536516167.162.94%
603366日出东方5.3941.38+0.49+10.00%50147926504.916.22%
603955大千生态10.59-17.03+0.96+9.97%5669600.370.42%
600862中航高科27.0434.27+2.25+9.08%28221274740.672.03%
839371欧福蛋业9.8937.82+0.82+9.04%21120121595.6438.88%
688355明志科技18.5133.70+1.53+9.01%291085281.572.35%
002384东山精密34.8635.00+2.87+8.97%1468485503498.410.59%
688800瑞可达40.6643.83+3.26+8.72%5071519812.573.20%
002075沙钢股份7.44143.91+0.59+8.61%118857585523.195.42%
688700东威科技28.49120.15+2.09+7.92%5529915157.561.85%
002387维信诺9.89-4.61+0.70+7.62%46269045093.753.34%
600562国睿科技19.4942.18+1.36+7.50%20122638872.881.63%
600064南京高科8.368.37+0.58+7.46%38558431773.892.23%
603201常润股份21.3714.26+1.44+7.23%9373019995.2814.59%
603489八方股份23.8695.69+1.60+7.19%12550029355.35.34%
002156通富微电30.7359.36+2.03+7.07%2291897683505.515.10%
688103国力股份46.92116.72+2.94+6.68%153887107.7981.60%
688631莱斯信息111.02133.83+6.73+6.45%3523538652.265.73%
688588凌志软件14.9436.03+0.90+6.41%18341726705.194.59%
300466赛摩智能8.75-62.16+0.49+5.93%35872332045.628.54%
603958哈森股份13.90-65.89+0.75+5.70%19921128136.829.08%
688371菲沃泰17.35304.69+0.93+5.66%312355420.2552.46%
300295三六五网17.73-31.35+0.95+5.66%13534723900.258.08%
300598诚迈科技61.2951.39+3.25+5.60%9229155056.524.25%
601456国联证券12.99108.07+0.68+5.52%910620.9117902.23.81%
603117万林物流9.20-26.70+0.48+5.50%79579071775.2113.28%
603906龙蟠科技10.02-8.23+0.52+5.47%14537114491.262.57%
600501航天晨光22.69-88.87+1.14+5.29%15343634281.763.61%
300777中简科技29.7347.45+1.48+5.24%12719637731.093.00%
300782卓胜微96.9671.11+4.77+5.17%117342112502.12.62%
603879ST永悦3.47-17.02+0.17+5.15%20617711.650.57%
002024ST易购1.87-19.62+0.09+5.06%3138845738.270.34%
000421南京公用5.85-26.45+0.28+5.03%24130714092.334.20%
688097博众精工25.1627.09+1.20+5.01%4616011485.181.04%
002309*ST中利2.10-1.11+0.10+5.00%21140443.940.24%
002438江苏神通13.8923.89+0.66+4.99%14537119867.733.10%
000584*ST工智2.95-6.19+0.14+4.98%1046673076.31.38%
603007*ST花王12.90-22.21+0.61+4.96%511116555.951.26%
300382斯莱克10.88776.52+0.50+4.82%24132826538.663.84%
300051琏升科技9.36-40.10+0.43+4.82%611805705.981.67%
688258卓易信息31.03121.59+1.41+4.76%321099921.1483.69%
873339恒太照明8.1532.07+0.37+4.76%306042524.8482.03%
301238瑞泰新材17.4461.77+0.79+4.74%6951711913.533.26%
688503聚和材料58.6533.61+2.65+4.73%8416949467.034.71%
688510航亚科技17.4239.67+0.77+4.62%452907844.6821.75%
603507振江股份28.4023.58+1.25+4.60%4449412433.312.41%
605218伟时电子25.8565.82+1.13+4.57%15559140179.337.31%
600280中央商场3.67-22.34+0.16+4.56%108240438617.559.59%
300169天晟新材9.93-27.40+0.43+4.53%50117949636.5316.61%
836699海达尔38.2925.15+1.64+4.47%107194064.8778.49%
300337银邦股份17.96140.68+0.75+4.36%648458115726.59.12%
688262国芯科技21.60-30.40+0.90+4.35%4995410646.061.89%
872392佳合科技25.9844.24+1.08+4.34%337538635.27312.02%
002747埃斯顿16.82-203.34+0.69+4.28%669006112265.58.51%
688295中复神鹰22.731244.71+0.92+4.22%288206550.911.99%
688048长光华芯45.73-60.63+1.85+4.22%3106214030.713.12%
301611珂玛科技68.66119.48+2.75+4.17%5299836021.979.40%
300682朗新集团12.3523.97+0.49+4.13%11178213731.561.06%
002802洪汇新材12.5039.90+0.49+4.08%446525491.142.47%
300354东华测试34.4645.63+1.35+4.08%3318911334.894.09%
600527江南高纤2.0587.98+0.08+4.06%834419.117142.64.82%
603273天元智能18.5196.47+0.72+4.05%360016607.116.42%
301078孩子王11.44118.38+0.43+3.91%37327942214.33.05%
605123派克新材59.0822.67+2.21+3.89%111236513.380.92%
832662方盛股份16.3444.67+0.61+3.88%180612979.0287.35%
301045天禄科技22.07167.68+0.82+3.86%125622721.071.87%
300751迈为股份124.6136.28+4.58+3.82%3212639781.321.66%
002516旷达科技5.4948.19+0.20+3.78%1445757735.440.99%
002496辉丰股份2.20-9.11+0.08+3.77%3835648432.4493.25%
600200江苏吴中10.20-192.09+0.37+3.76%20393220622.552.87%
688232新点软件35.1242.96+1.26+3.72%99053424.6531.00%
688390固德威53.46-404.22+1.91+3.71%4107321529.11.69%
688661和林微纳38.68-492.86+1.38+3.70%145235606.5761.24%
605588冠石科技51.51232.08+1.82+3.66%3827919390.855.24%
600533栖霞建设2.55-9.04+0.09+3.66%1551483928.611.48%
688055龙腾光电3.98-62.80+0.14+3.65%470631855.040.14%
688693锴威特38.81-68.40+1.35+3.60%197507575.1585.20%
300394天孚通信133.4758.34+4.64+3.60%92032120955.41.67%
601555东吴证券8.6420.56+0.30+3.60%98814684417.381.99%
300926博俊科技24.8320.32+0.86+3.59%6427315688.972.39%
600716凤凰股份3.51-48.96+0.12+3.54%1225544280.941.31%
301290东星医疗24.6627.03+0.84+3.53%157783850.812.31%
002127南极电商3.2496.38+0.11+3.51%36242111628.441.82%
002182宝武镁业10.9542.97+0.37+3.50%19703321457.492.53%
688261东微半导48.24151.49+1.63+3.50%172298228.9672.09%
688375国博电子55.4671.47+1.82+3.39%111416151.9070.42%
688300联瑞新材52.5641.71+1.72+3.38%143167447.6780.77%
873726卓兆点胶26.60-122.65+0.87+3.38%134603577.9946.76%
688030山石网科17.16-21.57+0.56+3.37%125782126.1480.70%
871263莱赛激光17.26234.08+0.56+3.35%217753794.3857.97%
300651金陵体育13.5733.68+0.43+3.27%250643379.83.34%
688105诺唯赞24.14409.35+0.76+3.25%92212187.4070.55%
300342天银机电18.76176.38+0.59+3.25%19561836398.664.68%
300537广信材料19.80516.98+0.62+3.23%9506118797.116.62%
603915国茂股份10.5820.65+0.33+3.22%11082311498.71.69%
600584长电科技40.1045.61+1.25+3.22%516619205389.52.89%
300091金通灵2.57-7.07+0.08+3.21%2380176094.721.78%
300320海达股份11.9146.04+0.37+3.21%24572529176.465.06%
601155新城控股15.00-118.07+0.46+3.16%14621221675.690.65%
688429时创能源25.05-20.08+0.76+3.13%131453214.6421.61%
688536思瑞浦106.83-94.60+3.24+3.13%1485715706.11.12%
300217东方电热4.9921.81+0.15+3.10%24952712401.012.03%
002367康力电梯6.6818.00+0.20+3.09%1382919166.782.63%
300373扬杰科技47.8326.65+1.43+3.08%7875037335.181.45%
688182灿勤科技19.01113.44+0.56+3.04%6403411949.876.40%
600487亨通光电17.6716.36+0.52+3.03%29323851207.191.19%
002080中材科技13.2719.80+0.39+3.03%13525917842.90.81%
688685迈信林39.13150.97+1.14+3.00%228918909.0951.57%
833914远航精密15.2042.12+0.44+2.98%441256758.5784.41%
688535华海诚科72.02135.23+2.08+2.97%1949513990.684.56%
688689银河微电23.2050.50+0.67+2.97%85051959.0370.66%
300623捷捷微电41.1077.96+1.18+2.96%3257011326854.86%
301210金杨股份33.4858.39+0.96+2.95%96463215.983.13%
871694中裕科技17.6516.26+0.50+2.92%182973235.1717.28%
688711宏微科技18.52113.70+0.52+2.89%264604826.1361.24%
600901江苏金租5.3710.93+0.15+2.87%55562129644.870.96%
300855图南股份25.8631.19+0.72+2.86%256886613.870.91%
688601力芯微44.6032.69+1.24+2.86%211389351.151.58%
600481双良节能7.93-11.95+0.22+2.85%1588029121012.98.49%
301339通行宝21.2743.49+0.59+2.85%340987170.452.84%
600854春兰股份4.7416.61+0.13+2.82%696133263.091.34%
002081金螳螂3.6515.12+0.10+2.82%1584835730.620.60%
300447全信股份14.3968.58+0.39+2.79%310014460.981.54%
688259创耀科技41.5471.06+1.11+2.75%234579808.3582.91%
688381帝奥微20.397892.32+0.54+2.72%236184750.7621.29%
688508芯朋微45.3577.65+1.20+2.72%174537859.0941.33%
688147微导纳米27.2046.79+0.71+2.68%177554789.0561.85%
688116天奈科技29.5732.02+0.77+2.67%4840714107.531.40%
301180万祥科技16.13461.97+0.42+2.67%279524457.234.83%
000738航发控制24.7342.84+0.64+2.66%11697729107.480.89%
301360荣旗科技54.8055.79+1.41+2.64%84244590.973.41%
688231隆达股份15.16106.04+0.39+2.64%137002082.3941.08%
002778中晟高科15.29-11.31+0.39+2.62%219703357.611.79%
600973宝胜股份4.33-162.58+0.11+2.61%23620510254.821.72%
300165天瑞仪器3.94-14.73+0.10+2.60%949763727.582.26%
601688华泰证券18.9510.91+0.48+2.60%1226594231197.41.68%
300331苏大维格24.13-325.86+0.61+2.59%7464117946.533.72%
301106骏成科技32.4936.21+0.82+2.59%115333734.823.95%
002290禾盛新材15.0644.56+0.38+2.59%258233832.541.04%
300697电工合金13.1538.00+0.33+2.57%489786417.141.92%
301036双乐股份52.0042.66+1.29+2.54%3577818342.85.08%
688386泛亚微透32.2623.94+0.80+2.54%36151159.0370.52%
300715凯伦股份7.67-34.90+0.19+2.54%140681072.050.41%
300655晶瑞电材10.12-1541.08+0.25+2.53%21238321293.082.10%
600510黑牡丹4.91104.98+0.12+2.51%828964054.180.80%
834014特瑞斯12.1825.64+0.29+2.44%199852443.8974.32%
688516奥特维51.9210.40+1.23+2.43%5570128734.11.92%
300029ST天龙5.56-188.09+0.13+2.39%224271245.131.12%
300450先导智能18.99500.39+0.44+2.37%17164732232.751.10%
300279和晶科技6.4956.29+0.15+2.37%767834955.471.68%
832802保丽洁18.2152.64+0.42+2.36%183013362.47211.53%
300708聚灿光电11.7338.95+0.27+2.36%800959345.711.61%
600078澄星股份7.02-278.65+0.16+2.33%872346158.951.32%
000551创元科技13.2023.19+0.30+2.33%9719912812.242.42%
688106金宏气体19.0234.40+0.43+2.31%294485552.0380.61%
601990南京证券9.3042.58+0.21+2.31%540512499841.48%
300192科德教育14.6633.23+0.33+2.30%9666714042.444.60%
002635安洁科技15.6135.21+0.35+2.29%6702210384.031.70%
688022瀚川智能11.63-4.92+0.26+2.29%272233142.991.55%
688558国盛智科21.5422.43+0.48+2.28%77481655.5380.59%
300284苏交科13.1965.52+0.29+2.25%31403541214.162.63%
002426胜利精密2.29-9.63+0.05+2.23%67004815261.491.97%
600522中天科技16.0919.84+0.35+2.22%47645575969.911.40%
688186广大特材13.8837.72+0.30+2.21%194372678.6650.91%
300721怡达股份14.4384.07+0.31+2.20%415185916.643.03%
837046亿能电力11.7561.79+0.25+2.17%315433735.066.91%
001236弘业期货11.85512.53+0.25+2.16%14984417737.674.59%
870299灿能电力10.9140.30+0.23+2.15%273243003.9926.13%
300196长海股份12.4924.24+0.26+2.13%197082453.760.80%
831641格利尔17.40-332.87+0.36+2.11%290925019.1336.62%
603890春秋电子12.5735.07+0.26+2.11%11190213905.132.55%
688496清越科技9.67-35.45+0.20+2.11%244642347.9071.03%
300936中英科技46.9092.12+0.97+2.11%121955680.242.57%
002201正威新材5.3686.17+0.11+2.10%720343859.561.11%
688472阿特斯15.1127.61+0.31+2.09%9540914271.880.69%
300509新美星6.3466.84+0.13+2.09%265701674.491.08%
301006迈拓股份14.1728.76+0.29+2.09%80361131.580.97%
605111新洁能35.3033.29+0.72+2.08%8619030239.322.08%
688720艾森股份47.71110.80+0.97+2.08%185408678.03810.47%
002104恒宝股份6.8943.73+0.14+2.07%1089287484.511.83%
000035中国天楹4.9733.13+0.10+2.05%1687728360.4310.70%
300975商络电子13.42169.44+0.27+2.05%26980236020.515.76%
688690纳微科技20.43115.24+0.41+2.05%203264121.60.50%
605288凯迪股份33.9826.45+0.68+2.04%61592094.840.88%
300346南大光电41.4888.65+0.83+2.04%18667376846.43.53%
836221易实精密18.6027.73+0.37+2.03%268655031.486.51%
300265通光线缆8.0664.52+0.16+2.03%483543869.051.06%
300555ST路通8.06-31.61+0.16+2.03%10343829.70.52%
603416信捷电气36.3223.35+0.72+2.02%190796867.3511.36%
688046药康生物13.6240.05+0.27+2.02%268163633.1451.31%
603078江化微15.7065.11+0.31+2.01%7880612420.842.04%
300660江苏雷利31.4132.79+0.62+2.01%13138240253.264.12%
603389亚振家居6.59-15.84+0.13+2.01%480313138.71.83%
002547春兴精工3.56-10.44+0.07+2.01%1846096537.051.67%
002530金财互联7.70-174.65+0.15+1.99%1216199351.191.75%
300563神宇股份53.23121.76+1.01+1.93%6917736401.675.62%
688225亚信安全18.49-25.66+0.35+1.93%337696133.4561.77%
688052纳芯微118.42-36.52+2.24+1.93%1345715730.261.44%
688377迪威尔15.0535.70+0.28+1.90%109281628.6830.56%
601890亚星锚链8.0730.49+0.15+1.89%1017158167.561.06%
002471中超控股2.71-530.41+0.05+1.88%3093178340.4492.38%
834950迅安科技21.1922.50+0.39+1.88%165723531.7365.37%
603488展鹏科技8.74219.65+0.16+1.86%13327611633.864.56%
300600ST瑞科7.11-117.49+0.13+1.86%165951178.20.72%
600682南京新百6.6035.46+0.12+1.85%761875008.550.65%
601010文峰股份2.2135.36+0.04+1.84%1179142593.470.64%
688093世华科技22.1024.74+0.40+1.84%173573853.4320.68%
603528多伦科技7.86-28.34+0.14+1.81%935237321.3111.32%
002445中南文化2.26150.77+0.04+1.80%1944164374.020.82%
301058中粮科工11.8826.84+0.21+1.80%11887414087.682.32%
300393中来股份7.92-33.10+0.14+1.80%1027668082.331.08%
301195北路智控32.8321.40+0.58+1.80%92613029.091.89%
688113联测科技31.7324.54+0.56+1.80%2103660.84160.33%
300292吴通控股5.75164.02+0.10+1.77%44704425441.734.01%
300709精研科技43.4554.16+0.75+1.76%5995125837.874.03%
002245蔚蓝锂芯9.3033.53+0.16+1.75%13335712341.391.23%
300128锦富技术5.82-26.73+0.10+1.75%37043021603.282.85%
301418协昌科技36.3057.63+0.62+1.74%49131774.161.67%
603990麦迪科技11.14-9.90+0.19+1.74%738928222.242.41%
833284灵鸽科技11.15-340.32+0.19+1.73%637477207.85714.10%
605376博迁新材27.03177.11+0.46+1.73%339009097.151.30%
603982泉峰汽车8.86-4.11+0.15+1.72%272792405.961.04%
301278快可电子39.7724.37+0.67+1.71%112144455.863.32%
688399硕世生物82.71-27.46+1.39+1.71%52144306.8060.92%
688069德林海16.0854.00+0.27+1.71%4217675.03670.37%
688478晶升股份29.8350.34+0.50+1.70%124723706.421.22%
300390天华新能23.9026.10+0.40+1.70%10352024614.071.54%
603005晶方科技26.3476.73+0.44+1.70%26028068008.833.99%
603876鼎胜新材9.6029.31+0.16+1.69%13193212601.371.49%
301101明月镜片26.5231.05+0.44+1.69%3919710477.755.48%
002172澳洋健康3.0247.49+0.05+1.68%991022983.851.29%
837663明阳科技17.0121.50+0.28+1.67%395666942.0347.75%
002463沪电股份41.4632.98+0.68+1.67%20327483904.531.06%
300031宝通科技18.9332.73+0.31+1.66%8329515657.722.39%
300933中辰股份6.7962.43+0.11+1.65%355202398.790.77%
872931无锡鼎邦12.4026.96+0.20+1.64%168322113.9415.85%
688702盛科通信-U57.86-170.40+0.93+1.63%107266201.2042.68%
003015日久光电14.98116.61+0.24+1.63%9486014170.933.87%
688211中科微至31.46148.19+0.50+1.61%115153611.7511.77%
688076诺泰生物50.4026.28+0.80+1.61%3284516407.221.49%
300618寒锐钴业38.8468.76+0.61+1.60%11595944924.754.25%
000777中核科技17.8633.10+0.28+1.59%6763712054.691.76%
300201海伦哲4.4822.64+0.07+1.59%1578307051.261.52%
688226威腾电气17.4618.88+0.27+1.57%148552581.6820.95%
300959线上线下31.06251.77+0.48+1.57%45871420.220.88%
600805悦达投资4.53-148.60+0.07+1.57%555012512.320.65%
002409雅克科技65.5136.78+1.01+1.57%8540455543.132.68%
600981汇鸿集团2.63-27.29+0.04+1.54%1908695009.110.85%
300905宝丽迪28.4647.27+0.43+1.53%310518794.222.52%
831834三维股份9.3029.95+0.14+1.53%346633282.4885.52%
301202朗威股份32.6460.13+0.49+1.52%113063671.673.04%
300964本川智能40.18276.44+0.60+1.52%92063679.861.70%
300670大烨智能6.72-18.89+0.10+1.51%396682660.141.77%
300135宝利国际4.05-92.76+0.06+1.50%48403019757.825.25%
688137近岸蛋白35.20-116.02+0.52+1.50%1528535.04670.47%
600959江苏有线3.4056.74+0.05+1.49%2357487951.410.47%
301090华润材料7.50-35.26+0.11+1.49%318242378.630.51%
601222林洋能源7.5214.21+0.11+1.48%16214512156.970.79%
002484江海股份15.3319.94+0.22+1.46%6616110086.320.81%
688176亚虹医药-U7.04-9.95+0.10+1.44%215141508.8680.58%
601512中新集团7.7711.60+0.11+1.44%375422921.170.25%
688376美埃科技37.6726.26+0.53+1.43%95173543.2481.92%
300507苏奥传感7.1139.59+0.10+1.43%21729215321.272.81%
002585双星新材5.71-14.92+0.08+1.42%619063520.360.69%
601860紫金银行2.876.48+0.04+1.41%747731.121352.352.11%
603375盛景微38.0340.65+0.53+1.41%99173751.524.93%
836547无锡晶海20.8338.93+0.29+1.41%150933164.8076.31%
600736苏州高新5.7539.84+0.08+1.41%32704518838.492.84%
002077大港股份14.43650.53+0.20+1.41%9722713972.981.68%
301016雷尔伟24.6747.62+0.34+1.40%7595118670.446.33%
603828ST柯利达2.91-13.65+0.04+1.39%358441057.020.60%
300420五洋自控2.92-376.16+0.04+1.39%1763515166.421.58%
300215电科院5.86102.80+0.08+1.38%445562601.010.79%
301220亚香股份28.1340.37+0.38+1.37%49271381.521.05%
301072中捷精工23.014073.82+0.31+1.37%128932941.691.91%
300806斯迪克15.63277.81+0.21+1.36%12159318616.774.35%
688060云涌科技38.01-333.90+0.51+1.36%2372890.0460.39%
300190维尔利3.75-14.28+0.05+1.35%526871975.910.68%
300261雅本化学8.28-36.98+0.11+1.35%19457615992.132.08%
688566吉贝尔24.1220.16+0.32+1.34%51541239.0150.27%
688657浩辰软件39.2255.20+0.52+1.34%35051368.4010.87%
002015协鑫能科8.3023.99+0.11+1.34%13239110897.940.82%
001324长青科技16.6437.54+0.22+1.34%169612817.422.08%
002519银河电子6.0833.90+0.08+1.33%24133214675.132.16%
605058澳弘电子19.9323.44+0.26+1.32%70431397.040.49%
301559中集环科16.8734.97+0.22+1.32%113571907.491.26%
300416苏试试验13.0627.63+0.17+1.32%9884112793.281.96%
000700模塑科技6.9511.09+0.09+1.31%14818710281.031.61%
301093华兰股份22.4335.88+0.29+1.31%49861113.190.55%
002160常铝股份3.8944.19+0.05+1.30%1482145775.191.87%
301040中环海陆16.39-15.88+0.21+1.30%152982498.482.14%
300260新莱应材26.5240.72+0.33+1.26%10433227398.223.63%
603530神马电力23.4536.44+0.29+1.25%124852908.490.29%
002304洋河股份83.7015.03+1.03+1.25%5315144301.080.35%
301168通灵股份31.1241.20+0.38+1.24%103733213.862.09%
300952恒辉安防19.6826.84+0.24+1.23%108062130.591.97%
301266宇邦新材38.7650.32+0.47+1.23%230648914.386.15%
300585奥联电子14.90-528.79+0.18+1.22%7093910453.344.43%
300610晨化股份9.9623.98+0.12+1.22%176461755.281.09%
301421波长光电59.00161.40+0.71+1.22%4490226202.419.70%
001373翔腾新材27.55134.99+0.33+1.21%51521418.631.56%
601218吉鑫科技3.3444.11+0.04+1.21%716872384.810.73%
600775南京熊猫10.05-30.10+0.12+1.21%14094014139.872.10%
605333沪光股份35.2129.85+0.42+1.21%5128817971.411.17%
603036如通股份15.1029.33+0.18+1.21%12246418677.935.94%
301115建科股份14.4160.41+0.17+1.19%128401846.231.22%
688580伟思医疗29.2924.88+0.34+1.17%41931225.7070.44%
301393昊帆生物44.8541.61+0.52+1.17%70513131.261.99%
688531日联科技59.6449.30+0.69+1.17%143898600.7722.09%
600099林海股份9.54150.19+0.11+1.17%209142006.060.95%
603810丰山集团9.57-18.62+0.11+1.16%193791849.091.17%
301505苏州规划25.4132.21+0.29+1.15%85012152.681.48%
300305裕兴股份6.19-11.68+0.07+1.14%3096419100.97%
688029南微医学71.6624.45+0.81+1.14%134919627.6880.72%
688670金迪克13.33-14.49+0.15+1.14%102061363.2490.83%
688003天准科技37.3945.02+0.42+1.14%96603610.2170.50%
301285鸿日达26.14149.52+0.29+1.12%3883410013.734.93%
301125腾亚精工10.91-96.71+0.12+1.11%151231634.242.56%
601388怡球资源2.7369.81+0.03+1.11%3156728591.3911.43%
300211亿通科技7.30-65.79+0.08+1.11%306412226.411.03%
300141和顺电气9.29516.67+0.10+1.09%202631880.340.80%
301389隆扬电子15.8464.51+0.17+1.08%210243312.532.56%
601133柏诚股份11.2026.50+0.12+1.08%176891978.331.20%
300809华辰装备23.4074.01+0.25+1.08%238915562.481.71%
605258协和电子29.2844.71+0.31+1.07%126983714.221.44%
002079苏州固锝11.3682.85+0.12+1.07%14283316190.131.77%
688013天臣医疗18.9627.02+0.20+1.07%4193790.650.52%
600398海澜之家5.7111.39+0.06+1.06%36333720743.940.76%
002540亚太科技5.7213.79+0.06+1.06%709054062.70.82%
300528幸福蓝海8.59-24.49+0.09+1.06%517674463.271.39%
603183建研院3.8317.98+0.04+1.06%563502151.121.13%
002239奥特佳2.8893.35+0.03+1.05%3452369916.931.06%
300864南大环境22.2320.63+0.23+1.05%46301025.230.30%
603042华脉科技12.66-42.58+0.13+1.04%453825703.722.83%
603680今创集团8.7819.35+0.09+1.04%143151250.580.18%
300826测绘股份15.6258.56+0.16+1.03%2047631961.32%
002395双象股份15.6346.23+0.16+1.03%253963960.20.95%
688166博瑞医药29.5266.31+0.30+1.03%4867014240.041.15%
688350富淼科技12.87227.68+0.13+1.02%3639467.38640.30%
301329信音电子19.8749.92+0.20+1.02%176683493.774.11%
300912凯龙高科11.96-14.29+0.12+1.01%138371653.81.61%
300554三超新材28.95-74.23+0.29+1.01%8823125866.1411.18%
688170德龙激光26.13108.39+0.26+1.01%87182273.731.10%
688329艾隆科技16.19-28.82+0.16+1.00%62381008.2911.15%
300228富瑞特装7.1517.56+0.07+0.99%760855430.351.40%
603016新宏泰31.9367.80+0.31+0.98%170905405.271.15%
301272英华特36.2526.99+0.35+0.97%31491140.391.00%
603900莱绅通灵6.33-21.03+0.06+0.96%663894203.031.95%
002839张家港行4.285.09+0.04+0.94%1979358443.3690.93%
301215中汽股份6.4555.88+0.06+0.94%745504791.640.97%
300172中电环保5.4052.98+0.05+0.93%1073935795.212.05%
600667太极实业7.5723.94+0.07+0.93%41470431275.131.97%
603629利通电子17.4572.83+0.16+0.93%322315598.321.26%
301179泽宇智能17.5623.41+0.16+0.92%133902339.451.56%
000919金陵药业6.6156.64+0.06+0.92%492023255.430.83%
300402宝色股份15.7554.84+0.14+0.90%308234858.711.27%
600794保税科技3.4217.50+0.03+0.88%1016643472.760.84%
600305恒顺醋业8.01129.08+0.07+0.88%556504444.960.50%
002623亚玛顿18.31-131.70+0.16+0.88%180073325.190.91%
301386未来电器20.9432.02+0.18+0.87%68281425.951.59%
003032传智教育10.48-33.10+0.09+0.87%811618481.2712.96%
603660苏州科达7.00-11.87+0.06+0.86%1104717725.282.23%
300500启迪设计11.72-5.38+0.10+0.86%175762064.481.08%
002044美年健康4.7560.54+0.04+0.85%42239820009.371.09%
603137恒尚节能10.8715.31+0.09+0.83%6491704.540.88%
603163圣晖集成24.4224.78+0.20+0.83%3621884.331.03%
000936华西股份7.4159.81+0.06+0.82%14382810651.491.62%
603626科森科技9.89-15.45+0.08+0.82%37876637712.876.83%
603035常熟汽饰15.0810.47+0.12+0.80%263593397166.94%
301098金埔园林8.81-313.95+0.07+0.80%417183704.913.10%
600400红豆股份2.53-984.50+0.02+0.80%2669756731.591.17%
601500通用股份5.0618.38+0.04+0.80%1665618387.61.06%
603259药明康德52.3718.76+0.41+0.79%235471122797.20.94%
688192迪哲医药-U47.47-23.57+0.37+0.79%113535354.2130.92%
300725药石科技37.2442.46+0.29+0.78%4052615032.382.41%
600287ST舜天3.8723.14+0.03+0.78%383991489.550.88%
301063海锅股份16.9192.66+0.13+0.77%79541342.010.93%
605389长龄液压20.9725.96+0.16+0.77%52601099.540.39%
002483润邦股份5.2550.11+0.04+0.77%869524557.870.98%
002608江苏国信7.9710.66+0.06+0.76%927537359.520.25%
603041美思德10.6318.07+0.08+0.76%5826617.850.32%
301587中瑞股份25.2544.93+0.19+0.76%71521802.122.34%
600770综艺股份5.38881.27+0.04+0.75%35401119145.112.72%
300304云意电气8.0718.74+0.06+0.75%1080548687.321.26%
300522世名科技12.13204.50+0.09+0.75%307583735.91.26%
000301东方盛虹8.13-16.60+0.06+0.74%1095648909.740.20%
002807江阴银行4.075.11+0.03+0.74%1500566077.10.61%
301287康力源28.6335.93+0.21+0.74%3381964.992.03%
603380易德龙23.2922.14+0.17+0.74%83651932.980.52%
603878武进不锈5.5412.47+0.04+0.73%436272412.910.78%
688678福立旺11.1626.22+0.08+0.72%1609918010.66%
603968醋化股份9.87-16.12+0.07+0.71%116891150.620.57%
688607康众医疗14.3051.02+0.10+0.70%71531020.1780.81%
603880南卫股份4.29-7.38+0.03+0.70%17789767.310.62%
301003江苏博云23.2017.35+0.16+0.69%53871244.750.80%
300827上能电气47.1744.70+0.32+0.68%7178333683.372.76%
300644南京聚隆22.2831.89+0.15+0.68%202334505.752.36%
605286同力日升26.8615.40+0.18+0.67%82292202.850.49%
301518长华化学16.4732.97+0.11+0.67%5436893.71.02%
002652扬子新材3.0425.55+0.02+0.66%792192415.521.55%
300617安靠智电27.3926.02+0.18+0.66%57341568.010.41%
002631德尔未来4.59109.28+0.03+0.66%800113688.941.12%
002877智能自控7.7245.42+0.05+0.65%248961912.671.06%
300819聚杰微纤12.4932.12+0.08+0.64%5583696.050.41%
603155新亚强12.5839.21+0.08+0.64%107331346.180.34%
688599天合光能25.24-140.24+0.16+0.64%15747539476.070.72%
688266泽璟制药-U64.70-98.21+0.41+0.64%91385870.0520.35%
603221爱丽家居9.5016.60+0.06+0.64%200021909.210.83%
003043华亚智能48.6351.61+0.30+0.62%124256012.82.55%
688358祥生医疗24.5126.56+0.15+0.62%48751189.9620.43%
603013亚普股份14.7317.48+0.09+0.61%200612943.060.39%
300970华绿生物13.10-19.56+0.08+0.61%123571619.121.33%
300664鹏鹞环保4.9824.31+0.03+0.61%357731783.140.48%
603065宿迁联盛8.30121.38+0.05+0.61%10087835.80.51%
301163宏德股份23.3060.24+0.14+0.60%81601893.172.44%
300240飞力达6.761054.52+0.04+0.60%633594282.871.75%
603115海星股份13.5319.14+0.08+0.59%6856924.110.29%
603655朗博科技22.3084.89+0.13+0.59%149033281.041.41%
300931通用电梯6.88119.17+0.04+0.58%259691788.281.30%
002478常宝股份5.208.18+0.03+0.58%843804375.111.17%
600406国电南瑞26.7928.71+0.15+0.56%9482925324.530.12%
000910大亚圣象7.2517.81+0.04+0.55%146281058.810.27%
002091江苏国泰7.299.20+0.04+0.55%948396884.520.59%
600710苏美达9.2810.66+0.05+0.54%898538254.850.69%
603966法兰泰克7.6218.56+0.04+0.53%364752759.691.02%
301012扬电科技23.1757.33+0.12+0.52%258495959.652.27%
600327大东方3.8826.16+0.02+0.52%650392521.190.74%
601008连云港3.8925.35+0.02+0.52%645982508.630.52%
603276恒兴新材13.6957.34+0.07+0.51%79911092.271.19%
688286敏芯股份51.01-42.23+0.26+0.51%78233966.8221.40%
300836佰奥智能47.188047.36+0.24+0.51%47402231.441.11%
000581威孚高科17.939.97+0.09+0.50%517429235.5290.63%
601952苏垦农发10.0218.61+0.05+0.50%598945987.910.43%
688697纽威数控18.0419.05+0.09+0.50%214943860.7492.63%
600276恒瑞医药48.2356.47+0.24+0.50%19719494957.630.31%
600128苏豪弘业8.0741.52+0.04+0.50%313792542.671.27%
000626远大控股6.11-7.39+0.03+0.49%441352717.820.88%
603585苏利股份12.28-289.79+0.06+0.49%105011279.990.58%
002998优彩资源6.1416.31+0.03+0.49%186571147.650.76%
603097江苏华辰21.0027.63+0.10+0.48%108092265.032.70%
603387基蛋生物8.5217.08+0.04+0.47%257492186.340.51%
002040南京港6.3917.86+0.03+0.47%240481535.950.50%
603937丽岛新材8.73227.02+0.04+0.46%10299900.850.49%
002009天奇股份13.32-41.56+0.06+0.45%41215654890.1610.29%
300258精锻科技9.0126.21+0.04+0.45%446434010.960.96%
688273麦澜德25.0824.79+0.11+0.44%71071776.7691.93%
300429强力新材16.15-163.53+0.07+0.44%628528103094.816.64%
002866传艺科技16.21220.45+0.07+0.43%354445733.311.96%
603912佳力图6.96137.89+0.03+0.43%312012169.040.58%
301260格力博14.11-23.79+0.06+0.43%130641836.840.62%
603829洛凯股份14.2119.73+0.06+0.42%86751230.170.54%
300385雪浪环境4.87-8.15+0.02+0.41%208681020.910.72%
600105永鼎股份4.97517.76+0.02+0.40%22646111235.271.60%
002394联发股份7.5017.77+0.03+0.40%234181752.320.72%
688178万德斯12.50-10.42+0.05+0.40%5807726.20940.68%
002391长青股份5.06-33.49+0.02+0.40%18753948.060.40%
603518锦泓集团7.629.84+0.03+0.40%250751904.20.73%
600713南京医药5.0911.50+0.02+0.39%1482287513.1691.42%
603323苏农银行5.094.87+0.02+0.39%1427027243.880.91%
688633星球石墨23.5825.97+0.09+0.38%96792294.2340.67%
301170锡南科技23.8223.90+0.09+0.38%61811469.561.84%
603291联合水务10.6824.86+0.04+0.38%6960741.030.54%
600925苏能股份5.4221.18+0.02+0.37%525222839.880.33%
603344星德胜22.0622.85+0.08+0.36%167883696.093.45%
300885海昌新材11.1943.93+0.04+0.36%491195479.462.90%
000727冠捷科技2.8445.37+0.01+0.35%139259138891.333.07%
300160秀强股份5.7620.93+0.02+0.35%942255426.151.24%
300641正丹股份25.9617.12+0.09+0.35%12658732726.952.38%
600908无锡银行5.785.54+0.02+0.35%994215726.960.50%
002221东华能源8.7983.84+0.03+0.34%372053273.430.25%
301023江南奕帆44.8030.87+0.15+0.34%64602873.832.17%
300717华信新材15.1634.25+0.05+0.33%89331351.210.88%
301626苏州天脉108.0067.07+0.35+0.33%2982431639.0813.56%
603326我乐家居6.1823.92+0.02+0.32%287521775.930.90%
300873海晨股份18.6116.93+0.06+0.32%212063918.81.25%
002550千红制药6.3227.55+0.02+0.32%824975204.960.91%
301088戎美股份13.2034.48+0.04+0.30%6151814.491.07%
601975招商南油3.368.03+0.01+0.30%58940119777.121.23%
002883中设股份10.3555.29+0.03+0.29%242262505.81.78%
000890法尔胜3.48-199.35+0.01+0.29%749042633.221.79%
300584海辰药业22.1963.39+0.06+0.27%199784418.682.43%
600389江山股份14.8632.33+0.04+0.27%381335665.60.89%
300982苏文电能18.98-55.48+0.05+0.26%170553234.190.88%
002274华昌化工7.719.29+0.02+0.26%862256641.80.92%
300927江天化学19.3757.56+0.05+0.26%193333728.591.37%
002165红宝丽3.9071.07+0.01+0.26%763652981.011.05%
002380科远智慧19.6020.55+0.05+0.26%320646284.72.25%
603188亚邦股份3.99-6.75+0.01+0.25%1248255015.622.19%
002455百川股份8.03-15.85+0.02+0.25%14030411318.982.76%
603212赛伍技术12.49-70.81+0.03+0.24%645188027.191.47%
603688石英股份30.0014.19+0.07+0.23%6191218532.091.14%
002564*ST天沃4.481.85+0.01+0.22%27939212816.943.25%
603985恒润股份13.58-35.91+0.03+0.22%9360212647.272.12%
600475华光环能9.1612.21+0.02+0.22%315272885.90.33%
603381永臻股份23.2318.57+0.05+0.22%154663581.942.96%
301010晶雪节能14.0641.98+0.03+0.21%7020985.850.65%
688218江苏北人19.0444.01+0.04+0.21%5319510002.954.49%
603693江苏新能10.3717.91+0.02+0.19%214562218.770.27%
600970中材国际10.599.41+0.02+0.19%10738811364.290.48%
002796世嘉科技10.6186.38+0.02+0.19%484525169.932.14%
603090宏盛股份16.4836.90+0.03+0.18%107361769.271.07%
002333罗普斯金5.5483.71+0.01+0.18%307961705.350.47%
601199江南水务5.6015.45+0.01+0.18%538543013.240.58%
300575中旗股份6.16188.24+0.01+0.16%343322118.831.00%
002947恒铭达37.5624.24+0.06+0.16%3939214795.122.44%
301310鑫宏业25.8124.90+0.04+0.16%183124702.644.25%
301186超达装备39.6432.17+0.06+0.15%132695227.076.00%
300707威唐工业13.3066.54+0.02+0.15%394515217.92.76%
001332锡装股份34.1815.39+0.05+0.15%50841736.251.88%
601007金陵饭店6.8858.25+0.01+0.15%340102343.20.87%
301502华阳智能41.5055.78+0.06+0.14%69892887.674.90%
603307扬州金泉30.9315.21+0.04+0.13%2361730.751.39%
002349精华制药7.7929.28+0.01+0.13%809996298.841.00%
603928兴业股份8.3345.35+0.01+0.12%157991317.190.60%
002090金智科技8.5146.23+0.01+0.12%388273303.790.98%
301187欧圣电气26.4120.55+0.03+0.11%111632932.422.33%
603017中衡设计8.9831.16+0.01+0.11%335073009.211.21%
605319无锡振华18.3112.70+0.02+0.11%75791383.070.35%
603819神力股份9.4816.99+0.01+0.11%144151361.170.66%
002531天顺风能9.5046.52+0.01+0.11%20095718988.671.12%
688408中信博82.4618.28+0.06+0.07%113039317.3760.83%
600557康缘药业14.4915.49+0.01+0.07%552857978.820.96%
688257新锐股份16.4317.44+0.01+0.06%97631603.5460.74%
603286日盈电子19.25192.40+0.01+0.05%206753975.621.81%
000570苏常柴A5.16-1806.260.000.00%411892132.350.74%
600282南钢股份4.4212.310.000.00%1381076101.780.22%
600300维维股份2.9614.880.000.00%2133346320.931.32%
600746江苏索普7.0622.090.000.00%227261601.850.19%
600889南京化纤--------------
601009南京银行10.115.450.000.00%16311016486.590.17%
002293罗莱生活7.1514.280.000.00%219831570.330.27%
002546新联电子4.1666.820.000.00%988924129.251.23%
002553南方精工12.7165.640.000.00%52067867467.4820.76%
002808ST恒久2.67-31.250.000.00%31875867.541.71%
002787华源控股9.5372.560.000.00%516934936.892.09%
603066音飞储存10.9420.840.000.00%309533374.131.05%
601128常熟银行7.115.730.000.00%14318610142.340.47%
603922金鸿顺--------------
688001华兴源创30.49-5790.660.000.00%148714532.5290.34%
688450光格科技23.831968.07-0.01-0.04%2886689.83830.77%
603800洪田股份22.6720.57-0.01-0.04%196844442.530.95%
300757罗博特科204.85273.91-0.13-0.06%3741775805.472.56%
603519立霸股份12.1723.97-0.01-0.08%300663642.951.13%
300421力星股份10.7458.96-0.01-0.09%14111515021.246.13%
300694蠡湖股份10.0543.11-0.01-0.10%374383800.81.74%
603929亚翔集成27.8311.94-0.03-0.11%210425850.750.99%
603369今世缘44.8515.69-0.05-0.11%4502020206.040.36%
605183确成股份17.0814.59-0.02-0.12%140672400.980.34%
002966苏州银行7.735.80-0.01-0.13%21049216253.220.57%
002734利民股份7.6130.59-0.01-0.13%237841815.720.73%
301155海力风电67.01-219.72-0.09-0.13%1553710285.471.71%
002150通润装备14.5841.04-0.02-0.14%678389891.191.91%
301258富士莱26.54128.89-0.04-0.15%107102846.843.16%
002576通达动力13.2337.25-0.02-0.15%247503276.561.53%
603358华达科技30.6851.27-0.05-0.16%173855347.420.40%
603299苏盐井神11.1610.26-0.02-0.18%372014155.120.48%
301591肯特股份37.1941.52-0.07-0.19%87733244.764.40%
603355莱克电气25.7512.65-0.05-0.19%166864318.520.29%
603161科华控股10.1310.43-0.02-0.20%146121480.391.10%
601700风范股份4.9849.83-0.01-0.20%1196325995.041.05%
002722物产金轮14.7620.38-0.03-0.20%299014402.161.70%
603206嘉环科技16.7133.95-0.04-0.24%468077843.2095.37%
603351威尔药业24.9623.02-0.06-0.24%2087519.490.15%
300856科思股份27.1112.94-0.07-0.26%333509023.811.02%
300798锦鸡股份6.91-698.57-0.02-0.29%710374877.551.91%
605133嵘泰股份19.3122.85-0.06-0.31%151282905.020.82%
600919江苏银行9.135.35-0.03-0.33%40913637444.120.22%
605167利柏特8.8917.09-0.03-0.34%301892685.060.67%
603158腾龙股份8.2914.01-0.03-0.36%1031838565.62.10%
000816智慧农业2.71-79.21-0.01-0.37%2802467621.291.95%
300907康平科技21.4126.74-0.08-0.37%72471554.510.75%
603699纽威股份23.7518.80-0.09-0.38%220265196.720.29%
605089味知香21.0230.24-0.08-0.38%58581233.260.42%
688260昀冢科技18.28-15.52-0.07-0.38%333746118.1882.78%
002223鱼跃医疗35.0020.20-0.14-0.40%3130310939.140.33%
603486科沃斯51.5447.06-0.21-0.41%3911220001.540.69%
002692远程股份4.6046.86-0.02-0.43%1095875056.21.53%
603028赛福天6.89-55.96-0.03-0.43%342832368.751.19%
688488艾迪药业9.17-36.91-0.04-0.43%253202324.1870.60%
002491通鼎互联4.27135.67-0.02-0.47%892233820.190.76%
603111康尼机电6.0913.62-0.03-0.49%720144384.460.86%
600486扬农化工58.5819.37-0.30-0.51%73494296.080.18%
603787新日股份10.4235.18-0.06-0.57%148581553.130.65%
603332苏州龙杰8.2520.67-0.05-0.60%302032501.761.40%
603916苏博特8.2136.42-0.05-0.61%426273495.841.01%
000425徐工机械8.1516.61-0.05-0.61%42282034312.510.52%
600513联环药业9.6819.90-0.06-0.62%356593459.261.25%
603059倍加洁22.8330.51-0.15-0.65%2238511.780.22%
601100恒立液压54.0628.58-0.37-0.68%4179922472.770.31%
002262恩华药业26.7323.19-0.19-0.71%223135987.20.25%
002255海陆重工5.6213.46-0.04-0.71%799934515.161.25%
002976瑞玛精密22.39-223.94-0.16-0.71%108852445.331.67%
002559亚威股份9.4952.09-0.07-0.73%14992414230.13.00%
300761立华股份21.2517.45-0.16-0.75%468559940.40.77%
300753爱朋医疗14.07335.45-0.11-0.78%183622582.992.21%
873665科强股份14.0325.34-0.11-0.78%556437930.96414.28%
688515裕太微-U88.68-47.22-0.70-0.78%1712515305.613.69%
603136天目湖11.3727.33-0.09-0.79%262692987.280.97%
603312西典新能33.7426.91-0.28-0.82%180096166.965.28%
605300佳禾食品12.0435.84-0.10-0.82%88911072.640.22%
603283赛腾股份69.1118.15-0.59-0.85%3591024730.971.84%
603359东珠生态4.63-6.11-0.04-0.86%1180215477.382.65%
603018华设集团9.0810.71-0.08-0.87%947848647.011.40%
601928凤凰传媒10.1110.20-0.09-0.88%10369710497.160.41%
688539高华科技27.0262.11-0.26-0.95%134373647.491.51%
688096京源环保8.85-23.02-0.09-1.01%8592770.04920.56%
688221前沿生物-U7.60-10.17-0.08-1.04%324412486.9410.87%
603269海鸥股份9.4623.52-0.10-1.05%347953304.31.58%
300580贝斯特19.6035.14-0.21-1.06%26015949915.075.54%
000518四环生物2.80-61.90-0.03-1.06%38785410887.053.77%
600268国电南自7.3427.22-0.08-1.08%14576710739.651.45%
002645华宏科技8.24-1665.67-0.09-1.08%1060098744.842.08%
605099共创草坪19.4816.56-0.23-1.17%64001246.240.16%
838262太湖雪18.3840.58-0.22-1.18%190313581.8027.48%
300631久吾高科25.5459.01-0.31-1.20%5736614683.534.81%
603125常青科技18.8225.88-0.23-1.21%184003470.062.64%
301116益客食品12.26-223.95-0.15-1.21%577237077.064.95%
603707健友股份14.71-56.19-0.18-1.21%413346043.440.26%
301076新瀚新材19.5440.44-0.24-1.21%272305281.023.93%
301226祥明智能26.78143.31-0.33-1.22%8433022848.9617.18%
688502茂莱光学226.05341.90-2.83-1.24%1158726014.887.14%
603203快克智能23.0929.09-0.30-1.28%193004447.50.77%
603722阿科力45.60-1020.93-0.60-1.30%3064814064.863.49%
301137哈焊华通19.4680.35-0.26-1.32%369337196.883.63%
300549优德精密17.86169.96-0.24-1.33%6395711265.296.33%
301061匠心家居62.8220.27-0.86-1.35%47072925.011.13%
603776永安行14.94-20.34-0.21-1.39%441796613.191.93%
688337普源精电45.0787.46-0.64-1.40%129525940.3631.97%
301229纽泰格21.3035.89-0.31-1.43%124022650.22.59%
603052可川科技39.5169.22-0.60-1.50%170836774.084.17%
600377宁沪高速13.0714.64-0.20-1.51%508736684.120.13%
301160翔楼新材55.4821.73-0.88-1.56%176219794.34.16%
603988中电电机14.76182.03-0.25-1.67%485537233.022.06%
688426康为世纪25.57-19.90-0.44-1.69%82512075.2342.23%
000525*ST红阳9.58-14.42-0.17-1.74%958459172.61.65%
600370三房巷2.23-14.28-0.04-1.76%49115111145.471.26%
301030仕净科技36.1837.56-0.65-1.76%6485623454.223.80%
688448磁谷科技33.8849.06-0.61-1.77%204986983.414.27%
301181标榜股份24.3022.59-0.44-1.78%192824687.194.94%
002708光洋股份10.36-417.59-0.19-1.80%30216431498.746.11%
300881盛德鑫泰34.7915.88-0.65-1.83%255988930.124.46%
688698伟创电气33.8629.30-0.66-1.91%275949327.6131.31%
002315焦点科技31.1422.51-0.62-1.95%10957733775.045.42%
688533上声电子39.1425.94-0.80-2.00%3347612924.972.09%
301122采纳股份20.9933.19-0.44-2.05%5253711196.3511.87%
603339四方科技14.4016.52-0.32-2.17%25813437731.948.34%
301026浩通科技30.5234.40-0.78-2.49%301509165.484.16%
920002万达轴承69.3739.27-1.78-2.50%109407550.71823.03%
001205盛航股份19.8617.05-0.53-2.60%5063710038.943.77%
603185弘元绿能24.10-7.41-0.65-2.63%29463772627.384.34%
603179新泉股份48.5825.45-1.42-2.84%2199510686.070.45%
688205德科立68.8881.58-2.10-2.96%3210622143.914.73%
000681视觉中国15.03100.52-0.47-3.03%37950257814.265.63%
001234泰慕士17.5024.77-0.56-3.10%318325557.6510.95%
836422润普食品11.111681.18-0.36-3.14%720568543.78210.88%
600250南京商旅10.8292.75-0.38-3.39%24345726774.438.57%
002514宝馨科技7.99-17.99-0.33-3.97%66631654697.3812.03%
601799星宇股份133.4329.37-5.77-4.15%1403518866.260.49%
600083*ST博信1.96-3.35-0.10-4.85%15514304.070.68%
870204沪江材料31.3096.55-1.60-4.86%4346113565.468.71%
300680隆盛科技25.1828.61-1.34-5.05%17487744420.210.12%
002685华东重机7.77-11.25-0.55-6.61%1361584105745.513.51%
002453华软科技7.08-13.93-0.51-6.72%951832.969889.6415.58%

转至亚邦股份（603188）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。