中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏有线(600959)江苏省上涨家数:534下跌家数:131平均涨幅:+1.77%平均换手:2.99%总成交额:1209.02亿元
更新时间：2024-11-05 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%19448875112.6416.98%
837006晟楠科技27.1574.78+6.26+29.97%6391716943.3819.90%
835857百甲科技7.5275.49+1.73+29.88%24581918014.6621.15%
839790联迪信息32.25135.60+5.41+20.16%7837124159.4614.42%
688656浩欧博66.46118.85+11.08+20.01%76125058.6621.21%
301378通达海33.86203.52+5.64+19.99%7099323365.5716.19%
833533骏创科技28.1437.86+3.95+16.33%11862831912.6931.51%
688017绿的谐波122.01292.12+15.81+14.89%116880134789.66.93%
688353华盛锂电23.86-21.00+2.19+10.11%262406146.2524.20%
002513蓝丰生化6.89-6.78+0.63+10.06%1014726896.013.84%
603313梦百合6.89-24.68+0.63+10.06%973946482.811.71%
603666亿嘉和27.34-1492.60+2.49+10.02%8409222980.744.07%
002384东山精密35.1935.33+3.20+10.00%1621994557371.611.70%
605298必得科技11.8876.34+1.08+10.00%547296295.213.00%
002156通富微电31.5760.98+2.87+10.00%3014245910430.819.86%
603366日出东方5.3941.38+0.49+10.00%50615026756.676.28%
300842帝科股份49.2017.94+4.47+9.99%1387706795811.09%
603955大千生态10.59-17.03+0.96+9.97%5850619.540.43%
839371欧福蛋业9.9638.09+0.89+9.81%21492621963.9239.57%
688800瑞可达40.8444.02+3.44+9.20%6386725181.784.03%
002075沙钢股份7.48144.69+0.63+9.20%127799792189.385.83%
688355明志科技18.4833.65+1.50+8.83%304245524.2812.45%
300339润和软件70.90320.26+5.75+8.83%1184870803632.515.24%
600562国睿科技19.6642.55+1.53+8.44%21409941390.911.73%
600862中航高科26.8534.03+2.06+8.31%29029976921.952.08%
002387维信诺9.85-4.59+0.66+7.18%48197046989.113.48%
688700东威科技28.29119.31+1.89+7.16%6228517138.742.09%
600064南京高科8.338.34+0.55+7.07%40346233267.732.33%
603489八方股份23.7895.37+1.52+6.83%12791029929.065.44%
603117万林物流9.29-26.97+0.57+6.54%8196967399113.68%
688631莱斯信息111.08133.91+6.79+6.51%3644039986.335.92%
301360荣旗科技56.7557.77+3.36+6.29%142097847.995.76%
688588凌志软件14.9235.98+0.88+6.27%19482328407.464.87%
688371菲沃泰17.42305.91+1.00+6.09%326725669.8022.57%
688103国力股份46.60115.92+2.62+5.96%166797708.9461.74%
300295三六五网17.77-31.42+0.99+5.90%14336925322.658.56%
603958哈森股份13.92-65.98+0.77+5.86%20574329042.149.38%
832662方盛股份16.6545.52+0.92+5.85%193953200.4087.89%
300466赛摩智能8.73-62.01+0.47+5.69%37366433351.158.90%
300169天晟新材10.03-27.67+0.53+5.58%52564652093.4117.42%
601456国联证券12.99108.07+0.68+5.52%950714123105.43.98%
002438江苏神通13.9523.99+0.72+5.44%15483621185.583.30%
300777中简科技29.7447.47+1.49+5.27%13274739379.983.13%
605588冠石科技52.31235.69+2.62+5.27%4529223045.396.20%
603879ST永悦3.47-17.02+0.17+5.15%21667748.090.60%
688097博众精工25.1927.13+1.23+5.13%4765511860.481.07%
600527江南高纤2.0788.84+0.10+5.08%88701218223.985.12%
603906龙蟠科技9.98-8.20+0.48+5.05%14991814945.512.65%
002309*ST中利2.10-1.11+0.10+5.00%21430450.030.25%
000584*ST工智2.95-6.19+0.14+4.98%1051193089.641.39%
603007*ST花王12.90-22.21+0.61+4.96%513056580.981.26%
300782卓胜微96.7570.96+4.56+4.95%125821120716.12.81%
300382斯莱克10.89777.23+0.51+4.91%24920927394.373.97%
688503聚和材料58.7533.67+2.75+4.91%8781751620.124.91%
600083*ST博信2.16-3.69+0.10+4.85%1933053842.728.48%
000421南京公用5.84-26.40+0.27+4.85%25252514747.894.40%
600280中央商场3.68-22.40+0.17+4.84%113037140374.3210.02%
300091金通灵2.61-7.18+0.12+4.82%3301288486.22.47%
300051琏升科技9.36-40.10+0.43+4.82%633875912.631.73%
688510航亚科技17.4439.71+0.79+4.74%470118144.9541.82%
872392佳合科技26.0844.41+1.18+4.74%352149011.73612.54%
301611珂玛科技69.03120.12+3.12+4.73%5727338958.1510.16%
688182灿勤科技19.31115.23+0.86+4.66%7353713770.147.35%
600501航天晨光22.54-88.28+0.99+4.59%16509636914.43.89%
300598诚迈科技60.7050.89+2.66+4.58%10418862310.314.80%
002024ST易购1.86-19.52+0.08+4.49%3479696374.150.38%
688295中复神鹰22.791248.00+0.98+4.49%307706994.7692.13%
688262国芯科技21.63-30.44+0.93+4.49%5644412047.142.14%
600487亨通光电17.9116.58+0.76+4.43%36858764635.91.49%
300292吴通控股5.90168.30+0.25+4.42%59629934191.315.34%
688048长光华芯45.82-60.75+1.94+4.42%3356715179.023.37%
688258卓易信息30.92121.16+1.30+4.39%3377010435.943.88%
603201常润股份20.8013.88+0.87+4.37%9883121066.6815.38%
836699海达尔38.2425.11+1.59+4.34%117734465.3639.32%
301101明月镜片27.2031.84+1.12+4.29%5008213428.97.01%
833284灵鸽科技11.43-348.87+0.47+4.29%669657569.3714.82%
605333沪光股份36.2730.75+1.48+4.25%5761620208.831.32%
688661和林微纳38.87-495.28+1.57+4.21%150345804.8821.29%
605218伟时电子25.7565.57+1.03+4.17%15977241255.417.51%
002747埃斯顿16.80-203.10+0.67+4.15%688494115536.38.75%
688375国博电子55.8271.93+2.18+4.06%123826843.3160.47%
832802保丽洁18.5153.51+0.72+4.05%195563592.85812.32%
871263莱赛激光17.37235.57+0.67+4.01%233424064.9098.54%
873339恒太照明8.0931.84+0.31+3.98%321032646.3552.13%
603507振江股份28.2323.44+1.08+3.98%5281314800.992.87%
300926博俊科技24.9220.39+0.95+3.96%7073717293.062.64%
300682朗新集团12.3323.94+0.47+3.96%12028714780.61.14%
301045天禄科技22.09167.83+0.84+3.95%156043391.972.32%
002802洪汇新材12.4839.84+0.47+3.91%461395676.622.55%
300537广信材料19.93520.38+0.75+3.91%11397022577.727.94%
301238瑞泰新材17.3061.27+0.65+3.90%7642813111.953.58%
300751迈为股份124.6536.30+4.62+3.85%3411742258.171.77%
300337银邦股份17.87139.97+0.66+3.83%6753281205399.49%
688693锴威特38.88-68.52+1.42+3.79%214768245.0045.65%
605123派克新材59.0222.65+2.15+3.78%117606889.1290.97%
300354东华测试34.3645.50+1.25+3.78%3426811705.764.22%
002496辉丰股份2.20-9.11+0.08+3.77%4024998847.343.41%
003032传智教育10.78-34.05+0.39+3.75%13486314240.964.92%
688535华海诚科72.56136.25+2.62+3.75%2142515389.345.01%
301626苏州天脉111.6069.30+3.95+3.67%3668639237.1316.68%
600533栖霞建设2.55-9.04+0.09+3.66%1612974085.951.54%
603273天元智能18.4496.10+0.65+3.65%385477077.186.88%
688055龙腾光电3.98-62.80+0.14+3.65%494311949.1750.15%
300394天孚通信133.5058.35+4.67+3.62%104727138067.41.89%
601555东吴证券8.6420.56+0.30+3.60%105928790558.752.13%
002516旷达科技5.4848.10+0.19+3.59%19616810576.721.35%
600584长电科技40.2445.76+1.39+3.58%570840227229.63.19%
300342天银机电18.82176.94+0.65+3.58%21713040434.885.20%
300320海达股份11.9546.20+0.41+3.55%26182631095.185.39%
301078孩子王11.40117.97+0.39+3.54%39480244667.393.23%
600716凤凰股份3.51-48.96+0.12+3.54%1297154532.041.39%
300331苏大维格24.35-328.83+0.83+3.53%8669020884.654.32%
002182宝武镁业10.9542.97+0.37+3.50%20826222683.842.67%
688261东微半导48.21151.40+1.60+3.43%184948839.6212.24%
688259创耀科技41.8171.52+1.38+3.41%2504610472.713.10%
002290禾盛新材15.1844.91+0.50+3.41%322594807.241.30%
688685迈信林39.28151.55+1.29+3.40%241809413.8021.66%
002367康力电梯6.7018.06+0.22+3.40%1457999669.182.77%
873726卓兆点胶26.60-122.65+0.87+3.38%141983773.8367.13%
688496清越科技9.79-35.89+0.32+3.38%301992907.2621.27%
301290东星医疗24.6226.99+0.80+3.36%162353963.312.38%
688300联瑞新材52.5241.68+1.68+3.30%153267978.2670.83%
002080中材科技13.3019.85+0.42+3.26%16181221370.860.96%
300623捷捷微电41.2278.19+1.30+3.26%357164145671.45.33%
601010文峰股份2.2435.84+0.07+3.23%1723603802.40.93%
300651金陵体育13.5633.66+0.42+3.20%264713570.443.53%
002127南极电商3.2396.08+0.10+3.19%37509312038.431.88%
600200江苏吴中10.14-190.96+0.31+3.15%21823622076.393.07%
300420五洋自控2.97-382.61+0.09+3.12%2637727758.062.36%
833914远航精密15.2242.18+0.46+3.12%489387485.3024.89%
600481双良节能7.95-11.98+0.24+3.11%1663809127005.18.89%
834014特瑞斯12.2625.81+0.37+3.11%219682683.4854.75%
300429强力新材16.58-167.89+0.50+3.11%731904120261.519.38%
300284苏交科13.3066.07+0.40+3.10%34143244844.542.86%
601155新城控股14.99-117.99+0.45+3.09%16069323847.530.71%
688502茂莱光学235.95356.87+7.07+3.09%1482333625.579.14%
600973宝胜股份4.35-163.34+0.13+3.08%25482811063.941.86%
837046亿能电力11.8562.31+0.35+3.04%325363852.0587.13%
688690纳微科技20.62116.31+0.60+3.00%245064979.2660.61%
870299灿能电力11.0040.63+0.32+3.00%307033372.0076.88%
300507苏奥传感7.2240.20+0.21+3.00%25922818322.573.36%
300975商络电子13.54170.95+0.39+2.97%30009740089.156.40%
002778中晟高科15.34-11.34+0.44+2.95%236273610.81.92%
301210金杨股份33.4858.39+0.96+2.95%102303411.183.32%
831641格利尔17.54-335.55+0.50+2.93%306385288.5716.97%
688689银河微电23.1950.47+0.66+2.93%87332011.8140.68%
301180万祥科技16.17463.11+0.46+2.93%301754815.95.21%
603915国茂股份10.5520.59+0.30+2.93%12181612657.561.86%
301339通行宝21.2843.51+0.60+2.90%389968208.783.25%
301036双乐股份52.1842.81+1.47+2.90%4134321248.595.87%
605376博迁新材27.34179.14+0.77+2.90%4056510906.581.55%
688386泛亚微透32.3724.02+0.91+2.89%39251259.0460.56%
300217东方电热4.9821.77+0.14+2.89%26352513097.952.15%
600901江苏金租5.3710.93+0.15+2.87%58862231418.581.02%
300165天瑞仪器3.95-14.76+0.11+2.86%1023494018.52.43%
600522中天科技16.1919.97+0.45+2.86%56325089987.481.65%
300373扬杰科技47.7226.59+1.32+2.84%8655041066.51.60%
300855图南股份25.8531.18+0.71+2.82%270586967.620.96%
600854春兰股份4.7416.61+0.13+2.82%758193557.121.46%
002081金螳螂3.6515.12+0.10+2.82%1708786183.010.65%
601688华泰证券18.9910.93+0.52+2.82%13174572484301.81%
688536思瑞浦106.50-94.31+2.91+2.81%1611517048.961.22%
300697电工合金13.1838.08+0.36+2.81%519086802.2092.04%
871694中裕科技17.6316.24+0.48+2.80%196463472.7147.82%
836221易实精密18.7427.94+0.51+2.80%291005446.5697.05%
688601力芯微44.5732.67+1.21+2.79%22805100961.71%
688711宏微科技18.50113.58+0.50+2.78%290625308.0671.37%
688231隆达股份15.18106.18+0.41+2.78%146262222.6291.16%
300029ST天龙5.58-188.76+0.15+2.76%243961354.311.22%
300192科德教育14.7233.37+0.39+2.72%10554915347.285.02%
300554三超新材29.44-75.49+0.78+2.72%11004132286.913.95%
688508芯朋微45.3577.65+1.20+2.72%192848690.6081.47%
300708聚灿光电11.7739.08+0.31+2.71%9216210763.131.85%
301106骏成科技32.5236.25+0.85+2.68%127584132.574.37%
300715凯伦股份7.68-34.95+0.20+2.67%151191152.850.44%
688720艾森股份47.98111.42+1.24+2.65%212149958.33711.99%
688030山石网科17.04-21.42+0.44+2.65%133092250.9940.74%
300655晶瑞电材10.13-1542.61+0.26+2.63%270750272332.68%
688232新点软件34.7542.50+0.89+2.63%111383855.4561.12%
300128锦富技术5.87-26.96+0.15+2.62%44345325902.963.41%
002547春兴精工3.58-10.50+0.09+2.58%2043387240.911.85%
300447全信股份14.3668.43+0.36+2.57%341624914.481.70%
688381帝奥微20.367880.71+0.51+2.57%258185199.341.41%
688105诺唯赞23.98406.63+0.60+2.57%98522339.1320.59%
603488展鹏科技8.80221.15+0.22+2.56%13938912169.014.77%
603626科森科技10.06-15.71+0.25+2.55%42280742105.147.62%
688046药康生物13.6940.26+0.34+2.55%296194015.731.45%
688390固德威52.85-399.60+1.30+2.52%4426023222.521.82%
603212赛伍技术12.77-72.39+0.31+2.49%9758912238.652.23%
688225亚信安全18.59-25.80+0.45+2.48%418157633.3372.19%
834950迅安科技21.3122.63+0.51+2.45%172503675.635.59%
300279和晶科技6.4956.29+0.15+2.37%832445373.41.82%
002172澳洋健康3.0447.81+0.07+2.36%1106223332.761.45%
603078江化微15.7565.32+0.36+2.34%9077514306.512.35%
600078澄星股份7.02-278.65+0.16+2.33%931216571.731.41%
688558国盛智科21.5522.44+0.49+2.33%82751768.9740.63%
600981汇鸿集团2.65-27.49+0.06+2.32%2153895656.470.96%
601990南京证券9.3042.58+0.21+2.31%57446253139.411.57%
603660苏州科达7.10-12.03+0.16+2.31%1227458590.382.48%
600510黑牡丹4.90104.77+0.11+2.30%887744342.340.86%
002635安洁科技15.6135.21+0.35+2.29%7247111234.271.83%
831834三维股份9.3730.18+0.21+2.29%380033592.5156.05%
300346南大光电41.5888.86+0.93+2.29%22839694262.144.31%
301285鸿日达26.44151.23+0.59+2.28%4361311267.135.54%
688069德林海16.1754.30+0.36+2.28%4733758.21240.42%
603890春秋电子12.5935.12+0.28+2.27%12022814953.272.74%
300721怡达股份14.4484.13+0.32+2.27%509007271.93.71%
000035中国天楹4.9833.19+0.11+2.26%1818629011.110.75%
002445中南文化2.27151.44+0.05+2.25%2251435068.190.95%
688478晶升股份29.9950.61+0.66+2.25%137824097.3061.35%
688516奥特维51.8310.38+1.14+2.25%5982530875.42.06%
000738航发控制24.6342.66+0.54+2.24%12812831857.050.97%
688377迪威尔15.1035.82+0.33+2.23%121661815.840.62%
002426胜利精密2.29-9.63+0.05+2.23%95862421919.542.82%
837663明阳科技17.1021.61+0.37+2.21%450707876.248.83%
688093世华科技22.1724.82+0.47+2.17%185544118.7320.73%
001236弘业期货11.85512.53+0.25+2.16%16064819016.684.92%
688116天奈科技29.4231.85+0.62+2.15%5197615159.51.51%
688399硕世生物83.07-27.58+1.75+2.15%62045125.5011.09%
688147微导纳米27.0646.55+0.57+2.15%190485140.3731.99%
300196长海股份12.4924.24+0.26+2.13%208692598.680.85%
301202朗威股份32.8360.48+0.68+2.12%123554015.033.32%
300936中英科技46.9092.12+0.97+2.11%131836143.62.78%
688022瀚川智能11.61-4.91+0.24+2.11%297713438.871.69%
301278快可电子39.9224.46+0.82+2.10%118524709.893.50%
603005晶方科技26.4477.02+0.54+2.08%31838383409.044.88%
300905宝丽迪28.6147.52+0.58+2.07%350599941.752.84%
688186广大特材13.8637.67+0.28+2.06%205942838.730.96%
300709精研科技43.5854.32+0.88+2.06%6630328600.374.45%
605111新洁能35.2933.28+0.71+2.05%9460933212.082.28%
300265通光线缆8.0664.52+0.16+2.03%523874193.791.14%
603389亚振家居6.59-15.84+0.13+2.01%516753378.661.97%
300135宝利国际4.07-93.22+0.08+2.01%50561320633.585.49%
603416信捷电气36.3123.34+0.71+1.99%200707227.551.43%
002530金财互联7.70-174.65+0.15+1.99%1297979981.131.87%
300509新美星6.3366.74+0.12+1.93%287731813.811.16%
003015日久光电15.02116.92+0.28+1.90%10188115223.884.16%
002077大港股份14.50653.68+0.27+1.90%12172017527.952.10%
300563神宇股份53.21121.72+0.99+1.90%7768340926.816.31%
301195北路智控32.8621.42+0.61+1.89%102633356.922.09%
300450先导智能18.90498.01+0.35+1.89%18821435364.761.21%
301058中粮科工11.8926.86+0.22+1.89%12690515042.312.48%
688106金宏气体18.9434.25+0.35+1.88%322636085.980.67%
002471中超控股2.71-530.41+0.05+1.88%3245348751.482.50%
688702盛科通信-U58.00-170.82+1.07+1.88%115196662.2442.88%
300959线上线下31.15252.50+0.57+1.86%51281588.20.98%
600682南京新百6.6035.46+0.12+1.85%812735343.810.70%
002160常铝股份3.9144.42+0.07+1.82%1638926385.892.07%
300201海伦哲4.4922.69+0.08+1.81%1854998290.231.79%
688657浩辰软件39.4055.45+0.70+1.81%40511583.181.00%
000551创元科技13.1323.07+0.23+1.78%10450713773.432.60%
300260新莱应材26.6540.92+0.46+1.76%12339332490.394.29%
603375盛景微38.1540.78+0.65+1.73%107374063.685.33%
688113联测科技31.7124.53+0.54+1.73%2203692.33860.34%
301006迈拓股份14.1228.66+0.24+1.73%86291215.331.04%
872931无锡鼎邦12.4126.99+0.21+1.72%188782366.546.56%
002409雅克科技65.6036.83+1.10+1.71%9322860677.612.93%
688052纳芯微118.16-36.44+1.98+1.70%1436016798.981.54%
603876鼎胜新材9.6029.31+0.16+1.69%14630413979.731.65%
300660江苏雷利31.3132.68+0.52+1.69%14035543060.634.40%
300964本川智能40.24276.85+0.66+1.67%100254008.631.85%
000777中核科技17.8733.12+0.29+1.65%7348313098.061.92%
601890亚星锚链8.0530.42+0.13+1.64%1079448669.621.13%
002245蔚蓝锂芯9.2933.50+0.15+1.64%14174513120.291.30%
002104恒宝股份6.8643.54+0.11+1.63%1185348144.781.99%
688226威腾电气17.4718.89+0.28+1.63%155812708.3651.00%
688170德龙激光26.29109.05+0.42+1.62%106602782.4461.34%
603982泉峰汽车8.85-4.10+0.14+1.61%292132576.881.11%
301418协昌科技36.2557.55+0.57+1.60%54781979.161.86%
688566吉贝尔24.1820.21+0.38+1.60%56991370.5920.30%
002463沪电股份41.4332.96+0.65+1.59%22036090990.851.15%
688670金迪克13.39-14.55+0.21+1.59%104961401.9250.85%
688176亚虹医药-U7.05-9.97+0.11+1.59%250471757.4530.67%
300600ST瑞科7.09-117.16+0.11+1.58%176591253.760.77%
600805悦达投资4.53-148.60+0.07+1.57%617362794.530.73%
300031宝通科技18.9132.70+0.29+1.56%9132117174.432.62%
603528多伦科技7.84-28.27+0.12+1.55%1005437872.241.42%
300416苏试试验13.0927.70+0.20+1.55%10953014188.742.17%
300393中来股份7.90-33.02+0.12+1.54%1134238924.331.19%
688376美埃科技37.7126.29+0.57+1.53%101913797.6122.05%
605288凯迪股份33.8126.32+0.51+1.53%68032312.460.97%
001324长青科技16.6737.61+0.25+1.52%178612967.332.19%
688076诺泰生物50.3526.26+0.75+1.51%3552117755.061.62%
836547无锡晶海20.8538.97+0.31+1.51%164563448.4176.88%
002519银河电子6.0933.96+0.09+1.50%26015215818.522.33%
600959江苏有线3.4056.74+0.05+1.49%2577738698.210.52%
688472阿特斯15.0227.45+0.22+1.49%10401915568.150.75%
601222林洋能源7.5214.21+0.11+1.48%17349613009.90.84%
688531日联科技59.8249.44+0.87+1.48%152159094.2652.20%
301389隆扬电子15.9064.75+0.23+1.47%231263646.252.82%
300618寒锐钴业38.7968.67+0.56+1.46%12409148076.164.55%
688211中科微至31.41147.96+0.45+1.45%118043702.611.82%
300390天华新能23.8426.03+0.34+1.45%11243626741.811.67%
601512中新集团7.7711.60+0.11+1.44%397453092.490.27%
601860紫金银行2.876.48+0.04+1.41%784831.122416.362.22%
600736苏州高新5.7539.84+0.08+1.41%34752220018.83.02%
603828ST柯利达2.91-13.65+0.04+1.39%375161105.640.63%
300215电科院5.86102.80+0.08+1.38%482572817.510.86%
688429时创能源24.62-19.74+0.33+1.36%138693395.591.69%
301090华润材料7.49-35.22+0.10+1.35%368402753.970.59%
300933中辰股份6.7762.25+0.09+1.35%404742733.550.88%
300261雅本化学8.28-36.98+0.11+1.35%21424917621.332.29%
300836佰奥智能47.578113.88+0.63+1.34%52522473.691.23%
301421波长光电59.07161.59+0.78+1.34%5215830526.7211.26%
002201正威新材5.3285.53+0.07+1.33%848074540.541.30%
300141和顺电气9.31517.78+0.12+1.31%217332017.060.86%
688029南微医学71.7724.49+0.92+1.30%1440310280.820.77%
688060云涌科技37.98-333.63+0.48+1.28%27861047.0860.46%
300555ST路通8.00-31.38+0.10+1.27%12371992.430.63%
301559中集环科16.8634.95+0.21+1.26%130902199.531.45%
002484江海股份15.3019.90+0.19+1.26%6885210498.130.84%
000910大亚圣象7.3017.93+0.09+1.25%178731295.260.33%
300211亿通科技7.31-65.88+0.09+1.25%336612446.791.13%
002585双星新材5.70-14.89+0.07+1.24%670373813.170.75%
600398海澜之家5.7211.41+0.07+1.24%39901122780.660.83%
002540亚太科技5.7313.81+0.07+1.24%804384608.520.93%
300610晨化股份9.9623.98+0.12+1.22%197541964.891.23%
002304洋河股份83.6715.02+1.00+1.21%5702747542.790.38%
603530神马电力23.4436.42+0.28+1.21%134883143.650.32%
688580伟思医疗29.3024.89+0.35+1.21%44091288.720.46%
300670大烨智能6.70-18.84+0.08+1.21%444482980.241.98%
605258协和电子29.3244.77+0.35+1.21%135123952.531.54%
600667太极实业7.5924.00+0.09+1.20%44620233659.292.12%
600400红豆股份2.54-988.39+0.03+1.20%2925447381.181.28%
301220亚香股份28.0840.30+0.33+1.19%51871454.511.10%
688678福立旺11.2126.34+0.13+1.17%168261882.2160.69%
601133柏诚股份11.2126.52+0.13+1.17%207122316.521.40%
301329信音电子19.9049.99+0.23+1.17%190873775.584.44%
300522世名科技12.18205.34+0.14+1.16%325533954.661.34%
002079苏州固锝11.3782.93+0.13+1.16%15593517677.051.93%
301505苏州规划25.4132.21+0.29+1.15%94892403.51.65%
688137近岸蛋白35.08-115.62+0.40+1.15%1616566.00960.49%
603680今创集团8.7919.38+0.10+1.15%158701387.170.20%
603016新宏泰31.9867.90+0.36+1.14%197426251.61.33%
003043华亚智能48.8851.87+0.55+1.14%140216791.772.88%
301115建科股份14.4060.37+0.16+1.12%138281988.381.31%
300172中电环保5.4153.07+0.06+1.12%1175436343.722.25%
605058澳弘电子19.8923.40+0.22+1.12%73701462.110.52%
603042华脉科技12.67-42.62+0.14+1.12%485816108.863.03%
601388怡球资源2.7369.81+0.03+1.11%3393299235.031.54%
000816智慧农业2.75-80.38+0.03+1.10%3436879355.562.39%
002015协鑫能科8.2823.93+0.09+1.10%14134611639.590.87%
603629利通电子17.4872.96+0.19+1.10%339695901.671.33%
301215中汽股份6.4655.97+0.07+1.10%805725179.961.05%
300585奥联电子14.88-528.08+0.16+1.09%7607511217.894.75%
301093华兰股份22.3835.80+0.24+1.08%56081252.30.62%
300190维尔利3.74-14.24+0.04+1.08%550852065.770.71%
300809华辰装备23.4074.01+0.25+1.08%263046126.061.88%
688329艾隆科技16.20-28.84+0.17+1.06%70251135.7621.30%
000727冠捷科技2.8645.68+0.03+1.06%192123454084.624.24%
300528幸福蓝海8.59-24.49+0.09+1.06%535664617.721.44%
301040中环海陆16.35-15.84+0.17+1.05%1716028032.40%
300864南大环境22.2320.63+0.23+1.05%50401116.50.32%
600287ST舜天3.8823.20+0.04+1.04%420101629.30.96%
301168通灵股份31.0641.12+0.32+1.04%112653490.882.27%
603163圣晖集成24.4724.83+0.25+1.03%3965968.361.13%
301098金埔园林8.83-314.66+0.09+1.03%454664034.173.38%
300952恒辉安防19.6426.79+0.20+1.03%113612239.582.07%
300402宝色股份15.7754.91+0.16+1.02%330705212.31.36%
603137恒尚节能10.8915.34+0.11+1.02%7673832.981.04%
688350富淼科技12.87227.68+0.13+1.02%3966509.45570.32%
000700模塑科技6.9311.06+0.07+1.02%16116511181.141.76%
301125腾亚精工10.90-96.62+0.11+1.02%178601932.793.03%
688013天臣医疗18.9527.00+0.19+1.01%4496848.05660.55%
603990麦迪科技11.06-9.83+0.11+1.00%818259101.5912.67%
002623亚玛顿18.33-131.84+0.18+0.99%190043507.590.96%
600710苏美达9.3210.71+0.09+0.98%1039719569.280.80%
002395双象股份15.6246.20+0.15+0.97%278014335.651.04%
603900莱绅通灵6.33-21.03+0.06+0.96%700234432.662.06%
603810丰山集团9.55-18.58+0.09+0.95%209752001.61.27%
301187欧圣电气26.6320.72+0.25+0.95%124723278.812.61%
300500启迪设计11.73-5.38+0.11+0.95%185272175.941.14%
002839张家港行4.285.09+0.04+0.94%2053088758.680.96%
301266宇邦新材38.6550.18+0.36+0.94%250499680.346.68%
300912凯龙高科11.95-14.28+0.11+0.93%149951792.151.75%
301179泽宇智能17.5623.41+0.16+0.92%148222590.771.72%
000919金陵药业6.6156.64+0.06+0.92%533563529.540.90%
300240飞力达6.781057.64+0.06+0.89%676864575.531.87%
002631德尔未来4.60109.52+0.04+0.88%943244348.141.32%
300304云意电气8.0818.76+0.07+0.87%1150999255.6491.35%
301386未来电器20.9432.02+0.18+0.87%73871542.891.72%
000890法尔胜3.50-200.50+0.03+0.86%836572938.061.99%
600406国电南瑞26.8728.79+0.23+0.86%10365827694.820.13%
301016雷尔伟24.5447.37+0.21+0.86%8107319925.036.76%
838262太湖雪18.7641.42+0.16+0.86%212803997.188.36%
301393昊帆生物44.7141.48+0.38+0.86%75663361.392.13%
301518长华化学16.5033.03+0.14+0.86%5812955.71.09%
688166博瑞医药29.4766.19+0.25+0.86%5367615714.281.27%
002044美年健康4.7560.54+0.04+0.85%46096421836.011.19%
600099林海股份9.51149.72+0.08+0.85%233752240.291.07%
300228富瑞特装7.1417.54+0.06+0.85%837775979.281.54%
688286敏芯股份51.18-42.37+0.43+0.85%82074162.4861.47%
688607康众医疗14.3251.09+0.12+0.85%76031084.4820.86%
001373翔腾新材27.45134.50+0.23+0.84%58591613.031.77%
301272英华特36.2026.96+0.30+0.84%33861226.171.07%
300385雪浪环境4.89-8.18+0.04+0.82%220571078.810.76%
301163宏德股份23.3560.37+0.19+0.82%91662127.432.74%
600105永鼎股份4.99519.84+0.04+0.81%25721512768.11.82%
300664鹏鹞环保4.9924.36+0.04+0.81%386201925.120.51%
301587中瑞股份25.2644.95+0.20+0.80%87592207.322.87%
601500通用股份5.0618.38+0.04+0.80%1787549003.561.13%
301072中捷精工22.884050.80+0.18+0.79%135693096.732.01%
603183建研院3.8217.93+0.03+0.79%583292226.861.17%
605286同力日升26.8915.42+0.21+0.79%88752376.310.53%
300826测绘股份15.5858.41+0.12+0.78%230443596.551.49%
605389长龄液压20.9725.96+0.16+0.77%56721185.790.42%
300725药石科技37.2342.45+0.28+0.76%4398716321.632.61%
688003天准科技37.2544.85+0.28+0.76%108484053.5740.56%
600305恒顺醋业8.00128.92+0.06+0.76%638775102.970.58%
603259药明康德52.3518.75+0.39+0.75%261499136422.11.05%
600770综艺股份5.38881.27+0.04+0.75%37840920456.532.91%
688192迪哲医药-U47.45-23.56+0.35+0.74%121825747.6450.99%
300885海昌新材11.2344.09+0.08+0.72%527135882.993.11%
300806斯迪克15.53276.03+0.11+0.71%13207920253.564.73%
002239奥特佳2.8793.03+0.02+0.70%38123510950.381.18%
688599天合光能25.25-140.29+0.17+0.68%16832942214.60.77%
603041美思德10.6218.05+0.07+0.66%6725713.370.37%
002652扬子新材3.0425.55+0.02+0.66%895202727.741.75%
603221爱丽家居9.5016.60+0.06+0.64%213872040.620.89%
002608江苏国信7.9610.65+0.05+0.63%996837911.320.26%
603968醋化股份9.86-16.11+0.06+0.61%120621187.390.59%
603065宿迁联盛8.30121.38+0.05+0.61%11454949.110.58%
601218吉鑫科技3.3243.85+0.02+0.61%772232569.050.79%
600775南京熊猫9.99-29.92+0.06+0.60%16310016359.242.43%
603115海星股份13.5319.14+0.08+0.59%80121080.380.33%
600713南京医药5.1011.52+0.03+0.59%1611718172.991.54%
600794保税科技3.4117.45+0.02+0.59%1113453803.10.92%
300644南京聚隆22.2631.86+0.13+0.59%229455108.662.68%
300931通用电梯6.88119.17+0.04+0.58%274051887.051.37%
002483润邦股份5.2450.01+0.03+0.58%959495028.81.08%
603519立霸股份12.2524.13+0.07+0.57%344224174.461.29%
688358祥生医疗24.5026.55+0.14+0.57%52691286.5210.47%
300819聚杰微纤12.4832.10+0.07+0.56%5992747.080.44%
002091江苏国泰7.299.20+0.04+0.55%998847251.970.63%
300617安靠智电27.3625.99+0.15+0.55%62381706.010.44%
603013亚普股份14.7217.47+0.08+0.55%218483205.860.43%
603878武进不锈5.5312.45+0.03+0.55%478842648.720.85%
000936华西股份7.3959.65+0.04+0.54%15854911740.11.79%
603035常熟汽饰15.0410.44+0.08+0.53%27659841670.327.28%
300982苏文电能19.03-55.63+0.10+0.53%196543726.751.01%
603966法兰泰克7.6218.56+0.04+0.53%393652979.641.10%
300160秀强股份5.7720.97+0.03+0.52%1027445916.91.35%
603380易德龙23.2422.09+0.12+0.52%89622071.690.56%
600327大东方3.8826.16+0.02+0.52%720762793.550.81%
601008连云港3.8925.35+0.02+0.52%692492689.430.56%
603344星德胜22.0922.88+0.11+0.50%183914049.793.78%
002455百川股份8.05-15.89+0.04+0.50%15157712224.322.99%
301010晶雪节能14.1042.10+0.07+0.50%76551075.220.71%
600128苏豪弘业8.0741.52+0.04+0.50%329282667.751.33%
002807江阴银行4.065.10+0.02+0.50%1642476653.830.67%
000626远大控股6.11-7.39+0.03+0.49%481012960.010.96%
301287康力源28.5635.84+0.14+0.49%36691047.292.20%
300305裕兴股份6.15-11.60+0.03+0.49%355982195.771.12%
301063海锅股份16.8692.38+0.08+0.48%94391592.361.11%
600389江山股份14.8932.40+0.07+0.47%418856224.420.97%
002040南京港6.3917.86+0.03+0.47%246961577.390.51%
300970华绿生物13.08-19.53+0.06+0.46%133021742.721.43%
002564*ST天沃4.491.85+0.02+0.45%29335813439.763.42%
002866传艺科技16.21220.45+0.07+0.43%432476995.682.39%
603912佳力图6.96137.89+0.03+0.43%347382415.210.64%
603097江苏华辰20.9927.62+0.09+0.43%119842511.513.00%
301170锡南科技23.8323.91+0.10+0.42%69671656.532.08%
002394联发股份7.5017.77+0.03+0.40%250621875.510.78%
688178万德斯12.50-10.42+0.05+0.40%6082760.59060.72%
601952苏垦农发10.0118.60+0.04+0.40%660406603.020.48%
603155新亚强12.5539.12+0.05+0.40%124871566.380.40%
002391长青股份5.06-33.49+0.02+0.40%202861025.610.44%
000581威孚高科17.919.96+0.07+0.39%5671710126.020.69%
301012扬电科技23.1457.25+0.09+0.39%279016434.082.45%
002478常宝股份5.198.17+0.02+0.39%923234787.991.28%
603693江苏新能10.3917.95+0.04+0.39%237992461.730.30%
688633星球石墨23.5825.97+0.09+0.38%104312470.9280.73%
002796世嘉科技10.6386.55+0.04+0.38%526095610.792.32%
300873海晨股份18.6216.94+0.07+0.38%223284127.341.32%
002808ST恒久2.68-31.37+0.01+0.37%32569886.151.75%
000301东方盛虹8.10-16.54+0.03+0.37%1203089782.440.22%
600925苏能股份5.4221.18+0.02+0.37%594123213.070.37%
603276恒兴新材13.6757.26+0.05+0.37%90051230.861.34%
002333罗普斯金5.5583.86+0.02+0.36%352711953.510.54%
600276恒瑞医药48.1656.39+0.17+0.35%220444106164.90.35%
603387基蛋生物8.5117.06+0.03+0.35%282612400.140.56%
603937丽岛新材8.72226.76+0.03+0.35%148081292.30.71%
600300维维股份2.9714.93+0.01+0.34%2349976962.471.45%
603017中衡设计9.0031.22+0.03+0.33%358603220.881.30%
300717华信新材15.1634.25+0.05+0.33%99551505.80.98%
603585苏利股份12.26-289.32+0.04+0.33%107071305.240.59%
002998优彩资源6.1316.28+0.02+0.33%193611190.790.79%
002550千红制药6.3227.55+0.02+0.32%897815664.70.99%
603819神力股份9.5017.03+0.03+0.32%155951473.430.72%
603355莱克电气25.8812.72+0.08+0.31%189334898.080.33%
300641正丹股份25.9517.11+0.08+0.31%13939936050.42.62%
301003江苏博云23.1117.29+0.07+0.30%56351302.160.83%
601975招商南油3.368.03+0.01+0.30%61106820504.421.27%
300694蠡湖股份10.0943.28+0.03+0.30%398984048.121.85%
601007金陵饭店6.8958.33+0.02+0.29%392742705.191.01%
688266泽璟制药-U64.47-97.86+0.18+0.28%98566333.6020.37%
688697纽威数控18.0019.01+0.05+0.28%233484194.2862.86%
002947恒铭达37.6024.26+0.10+0.27%4404416540.562.73%
603518锦泓集团7.619.82+0.02+0.26%270532054.610.79%
002877智能自控7.6945.25+0.02+0.26%302092321.661.29%
002349精华制药7.8029.32+0.02+0.26%890696927.7291.10%
603188亚邦股份3.99-6.75+0.01+0.25%1394485598.272.45%
603880南卫股份4.27-7.35+0.01+0.23%19523841.420.68%
002221东华能源8.7883.74+0.02+0.23%424913737.550.29%
603307扬州金泉30.9615.22+0.07+0.23%2729844.691.61%
002009天奇股份13.29-41.46+0.03+0.23%43654858134.4410.90%
300258精锻科技8.9926.15+0.02+0.22%490514407.581.06%
603829洛凯股份14.1819.69+0.03+0.21%98241393.260.61%
300927江天化学19.3657.53+0.04+0.21%209414040.221.49%
002380科远智慧19.5920.54+0.04+0.20%355786972.8312.50%
603688石英股份29.9914.19+0.06+0.20%6669019964.311.23%
688273麦澜德25.0224.74+0.05+0.20%77821945.7242.11%
603323苏农银行5.084.86+0.01+0.20%1607528160.711.02%
601199江南水务5.6015.45+0.01+0.18%604223380.830.65%
600908无锡银行5.775.53+0.01+0.17%1103736359.430.55%
603326我乐家居6.1723.88+0.01+0.16%308941908.170.97%
301186超达装备39.6432.17+0.06+0.15%139915512.916.33%
002274华昌化工7.709.28+0.01+0.13%978277534.911.04%
603381永臻股份23.2118.56+0.03+0.13%176354085.263.37%
603928兴业股份8.3345.35+0.01+0.12%181971516.730.69%
002090金智科技8.5146.23+0.01+0.12%414973530.931.05%
301591肯特股份37.3041.65+0.04+0.11%973236024.88%
002883中设股份10.3355.18+0.01+0.10%261652706.291.92%
603291联合水务10.6524.79+0.01+0.09%8211874.280.63%
301088戎美股份13.1734.41+0.01+0.08%7198952.41.25%
603985恒润股份13.56-35.85+0.01+0.07%9906313386.62.25%
301502华阳智能41.4755.74+0.03+0.07%75913137.085.32%
603036如通股份14.9329.00+0.01+0.07%13630020743.666.62%
603090宏盛股份16.4636.85+0.01+0.06%113211865.621.13%
002223鱼跃医疗35.1620.29+0.02+0.06%3626012676.930.39%
605319无锡振华18.3012.70+0.01+0.05%84231537.440.39%
688260昀冢科技18.36-15.59+0.01+0.05%367496736.5933.06%
301023江南奕帆44.6730.78+0.02+0.04%72333219.882.42%
301310鑫宏业25.7824.87+0.01+0.04%191244912.094.44%
600475华光环能9.1412.180.000.00%356043258.960.38%
600889南京化纤--------------
002165红宝丽3.8970.890.000.00%859963355.841.18%
002546新联电子4.1666.820.000.00%1080444509.721.35%
002553南方精工12.7165.640.000.00%53238768951.3221.23%
300421力星股份10.7559.020.000.00%15069716050.276.54%
601128常熟银行7.115.730.000.00%15623411070.050.52%
300575中旗股份6.15187.930.000.00%409202524.291.19%
603922金鸿顺--------------
300707威唐工业13.2866.440.000.00%423545603.62.96%
605133嵘泰股份19.3722.920.000.00%170843282.960.93%
301260格力博14.05-23.690.000.00%156902206.340.74%
001332锡装股份34.1115.36-0.02-0.06%54671866.932.02%
603206嘉环科技16.7434.01-0.01-0.06%511248565.255.86%
688257新锐股份16.4117.42-0.01-0.06%109781802.9710.83%
688408中信博82.3418.25-0.06-0.07%1255910353.910.92%
603369今世缘44.8615.69-0.04-0.09%4795921522.840.38%
300584海辰药业22.1163.16-0.02-0.09%225224981.592.74%
603286日盈电子19.22192.10-0.02-0.10%225454334.831.97%
002531天顺风能9.4846.42-0.01-0.11%21438620262.891.20%
688539高华科技27.2562.64-0.03-0.11%144633925.8981.63%
301258富士莱26.55128.94-0.03-0.11%114793050.83.39%
000425徐工机械8.1916.70-0.01-0.12%45710637114.190.56%
002966苏州银行7.735.80-0.01-0.13%22195217138.950.60%
600557康缘药业14.4615.45-0.02-0.14%609508798.131.05%
002293罗莱生活7.1414.26-0.01-0.14%252701804.840.31%
688218江苏北人18.9743.84-0.03-0.16%5502910351.414.64%
002255海陆重工5.6513.53-0.01-0.18%878734958.971.38%
603929亚翔集成27.8111.93-0.05-0.18%230946421.011.08%
603655朗博科技22.1384.24-0.04-0.18%159823520.981.51%
300856科思股份27.1312.95-0.05-0.18%3768610198.121.16%
600970中材国际10.559.37-0.02-0.19%11985812680.410.54%
000570苏常柴A5.15-1802.76-0.01-0.19%461152386.340.83%
603161科华控股10.1310.43-0.02-0.20%170741729.251.28%
601009南京银行10.095.44-0.02-0.20%18397918595.730.19%
601700风范股份4.9849.83-0.01-0.20%1295906490.831.13%
002722物产金轮14.7620.38-0.03-0.20%314834635.41.79%
600919江苏银行9.145.35-0.02-0.22%46090642174.420.25%
688337普源精电45.6188.51-0.10-0.22%145106644.8312.21%
605167利柏特8.9017.10-0.02-0.22%339233017.080.76%
600282南钢股份4.4112.28-0.01-0.23%1503096640.470.24%
603283赛腾股份69.5218.26-0.18-0.26%3979827421.482.04%
603066音飞储存10.9120.78-0.03-0.27%336883672.731.15%
603028赛福天6.90-56.04-0.02-0.29%379842623.691.32%
002576通达动力13.2137.19-0.04-0.30%265493514.321.64%
603722阿科力46.06-1031.23-0.14-0.30%3256614946.083.70%
603351威尔药业24.9423.01-0.08-0.32%2281567.820.17%
600486扬农化工58.6919.40-0.19-0.32%84324930.230.21%
300907康平科技21.4226.75-0.07-0.33%77561663.340.81%
605300佳禾食品12.1036.01-0.04-0.33%97941181.510.24%
688450光格科技23.761962.29-0.08-0.34%3249776.0440.87%
300827上能电气46.6944.25-0.16-0.34%7587635605.352.92%
605183确成股份17.0414.56-0.06-0.35%163142784.10.39%
000518四环生物2.82-62.34-0.01-0.35%40462811357.523.93%
603158腾龙股份8.2914.01-0.03-0.36%1106119180.522.25%
688001华兴源创30.38-5769.76-0.11-0.36%164635018.2520.37%
002734利民股份7.5930.51-0.03-0.39%277492117.070.85%
603800洪田股份22.5920.50-0.09-0.40%212904806.121.02%
002150通润装备14.5440.93-0.06-0.41%7525110968.982.12%
688515裕太微-U89.01-47.40-0.37-0.41%1809716170.933.90%
600746江苏索普7.0321.99-0.03-0.42%260701837.330.22%
605089味知香21.0130.22-0.09-0.43%61921303.340.45%
301155海力风电66.80-219.03-0.30-0.45%1708311319.371.88%
603299苏盐井神11.1310.24-0.05-0.45%430644807.720.56%
300757罗博特科204.01272.79-0.97-0.47%4143184038.282.84%
603787新日股份10.4335.22-0.05-0.48%168121756.820.73%
603332苏州龙杰8.2620.69-0.04-0.48%329262726.11.52%
603358华达科技30.5851.11-0.15-0.49%198306096.640.45%
603111康尼机电6.0913.62-0.03-0.49%752834583.140.90%
002787华源控股9.4872.18-0.05-0.52%567445416.622.30%
300761立华股份21.2917.48-0.12-0.56%5102410825.330.84%
300798锦鸡股份6.89-696.54-0.04-0.58%735925053.781.98%
603486科沃斯51.4446.97-0.31-0.60%4156721265.960.73%
300580贝斯特19.6935.31-0.12-0.61%27254252354.415.81%
603059倍加洁22.8430.52-0.14-0.61%2358539.190.23%
600513联环药业9.6819.90-0.06-0.62%391213794.121.37%
002559亚威股份9.5052.15-0.06-0.63%16178915355.483.23%
873665科强股份14.0525.38-0.09-0.64%596238486.16415.30%
002692远程股份4.5946.75-0.03-0.65%1176125424.561.64%
002976瑞玛精密22.40-224.04-0.15-0.67%113772555.41.75%
002491通鼎互联4.26135.36-0.03-0.70%1011064326.70.86%
002262恩华药业26.7323.19-0.19-0.71%260136975.970.30%
603203快克智能23.2229.26-0.17-0.73%204894722.770.82%
301226祥明智能26.91144.00-0.20-0.74%8718523611.7617.76%
688488艾迪药业9.14-36.78-0.07-0.76%307752822.5380.73%
301137哈焊华通19.5780.81-0.15-0.76%404677884.763.98%
601100恒立液压54.0128.55-0.42-0.77%4449923931.640.33%
601928凤凰传媒10.1210.21-0.08-0.78%117404118830.46%
603312西典新能33.7526.91-0.27-0.79%190736525.685.60%
600268国电南自7.3627.30-0.06-0.81%15327111291.11.52%
603916苏博特8.1936.33-0.07-0.85%476173904.981.13%
688221前沿生物-U7.61-10.18-0.07-0.91%365202796.8740.97%
603988中电电机14.87183.38-0.14-0.93%542828082.322.31%
603136天目湖11.3527.28-0.11-0.96%283653225.351.05%
301116益客食品12.29-224.50-0.12-0.97%617917576.3115.30%
300753爱朋医疗14.04334.74-0.14-0.99%207702920.612.50%
603269海鸥股份9.4623.52-0.10-1.05%388143683.661.76%
603359东珠生态4.62-6.09-0.05-1.07%1285155961.772.88%
605099共创草坪19.4916.56-0.22-1.12%69321349.960.17%
603125常青科技18.8325.90-0.22-1.15%193723652.862.78%
603018华设集团9.0510.68-0.11-1.20%1080339845.941.60%
301076新瀚新材19.5240.40-0.26-1.31%289485615.944.18%
300631久吾高科25.5158.94-0.34-1.32%5993815340.125.03%
300549优德精密17.85169.86-0.25-1.38%6777911946.76.71%
603699纽威股份23.5118.61-0.33-1.38%243185738.340.32%
301229纽泰格21.3035.89-0.31-1.43%137752942.762.88%
000525*ST红阳9.61-14.47-0.14-1.44%1019139754.711.76%
002645华宏科技8.21-1659.60-0.12-1.44%1187469790.6312.33%
688448磁谷科技33.9849.21-0.51-1.48%225167670.0224.69%
301181标榜股份24.3722.66-0.37-1.50%209875100.935.38%
600377宁沪高速13.0714.64-0.20-1.51%591367763.460.16%
688096京源环保8.80-22.89-0.14-1.57%10093902.22930.66%
301061匠心家居62.6320.21-1.05-1.65%48122990.891.16%
688698伟创电气33.9429.37-0.58-1.68%286429682.4271.36%
603052可川科技39.4169.04-0.70-1.75%204278091.3914.99%
600370三房巷2.23-14.28-0.04-1.76%51131711595.91.31%
688426康为世纪25.55-19.89-0.46-1.77%88172219.2782.38%
603776永安行14.88-20.26-0.27-1.78%473187080.962.06%
920002万达轴承69.8439.54-1.31-1.84%112357756.69423.65%
002708光洋股份10.35-417.19-0.20-1.90%338453352466.84%
300881盛德鑫泰34.7515.86-0.69-1.95%279899760.464.88%
603707健友股份14.60-55.77-0.29-1.95%436196378.310.27%
301026浩通科技30.6834.58-0.62-1.98%318299677.524.39%
002315焦点科技31.1322.50-0.63-1.98%11465535353.745.67%
301122采纳股份21.0033.20-0.43-2.01%5454011616.5212.33%
301160翔楼新材55.1921.62-1.17-2.08%1994611074.824.71%
688533上声电子39.1025.92-0.84-2.10%3456413350.132.16%
301030仕净科技36.0137.39-0.82-2.23%6755424427.323.95%
000681视觉中国15.14101.26-0.36-2.32%40344661419.875.98%
603179新泉股份48.7525.54-1.25-2.50%2369311510.610.49%
002514宝馨科技8.11-18.26-0.21-2.52%724700.959362.2113.08%
001234泰慕士17.5724.87-0.49-2.71%329465752.911.33%
603185弘元绿能23.96-7.37-0.79-3.19%30662575523.974.52%
600250南京商旅10.8492.92-0.36-3.21%25798928347.249.08%
603339四方科技14.2216.31-0.50-3.40%26534738762.988.58%
836422润普食品11.071675.12-0.40-3.49%761118991.04711.49%
001205盛航股份19.6716.88-0.72-3.53%5384910673.224.01%
601799星宇股份134.2829.56-4.92-3.53%1657222252.350.58%
688205德科立68.0980.64-2.89-4.07%3438423703.795.07%
870204沪江材料31.3596.70-1.55-4.71%4691214640.859.40%
300680隆盛科技25.2628.70-1.26-4.75%19049548338.7711.03%
002453华软科技7.15-14.07-0.44-5.80%980464.971923.3416.05%
002685华东重机7.80-11.29-0.52-6.25%1409230109444.213.98%

转至江苏有线（600959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。