中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四创电子(600990)安徽省上涨家数:56下跌家数:113平均涨幅:+0.06%平均换手:1.61%总成交额:180.89亿元
更新时间：2024-11-22 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.41-34.75+1.07+20.04%58452635915.349.14%
301129瑞纳智能29.14198.51+4.86+20.02%9188425296.6225.59%
688165埃夫特-U16.31-86.39+2.11+14.86%226763.635106.554.35%
600470六国化工7.1451.34+0.65+10.02%1417608100022.327.18%
603527众源新材12.3133.23+1.10+9.81%71051086502.7522.42%
300520科大国创25.55-15.10+1.52+6.33%18433746318.636.65%
600063皖维高新4.5770.88+0.26+6.03%36675716326.051.90%
000859国风新材5.79-58.45+0.29+5.27%37333721922.434.17%
600577精达股份5.9523.28+0.25+4.39%105860262711.055.09%
603429集友股份7.16-62.79+0.30+4.37%449343193.10.86%
002230科大讯飞52.01561.19+1.96+3.92%456238233854.22.09%
000521长虹美菱8.8811.84+0.28+3.26%22423119842.842.56%
688768容知日新36.5939.12+1.05+2.95%3598.511296.7590.44%
002997瑞鹄模具34.5324.05+0.92+2.74%225597745.321.08%
000543皖能电力8.1110.77+0.20+2.53%20499416559.640.90%
300956英力股份18.80-3262.97+0.40+2.17%204463810.272.28%
002743富煌钢构5.9234.15+0.12+2.07%715384213.751.65%
002607中公教育3.21-69.88+0.06+1.90%94236630008.781.94%
603110东方材料17.2269.62+0.31+1.83%6963011761.33.46%
002555三七互娱16.8615.82+0.29+1.75%33487056189.062.09%
002331皖通科技8.94-178.40+0.14+1.59%31775828203.088.03%
688027国盾量子298.58-240.22+4.07+1.38%17615.9153316.192.19%
002226江南化工5.5918.00+0.07+1.27%1376427675.50.52%
601801皖新传媒7.2718.63+0.09+1.25%669334837.820.34%
003038鑫铂股份20.7622.28+0.25+1.22%356737500.532.11%
600012皖通高速14.7015.93+0.17+1.17%130081899.340.11%
600551时代出版8.8610.84+0.09+1.03%336222963.470.50%
300274阳光电源82.9817.53+0.77+0.94%8245568052.980.52%
603801志邦家居13.0911.16+0.12+0.93%135751775.920.31%
600255鑫科材料2.38315.27+0.02+0.85%2476205829.421.37%
002347泰尔股份5.10-47.83+0.04+0.79%593273019.481.20%
688249晶合集成25.13109.94+0.17+0.68%152986.539002.931.30%
600496精工钢构3.0912.74+0.02+0.65%5357216530.27%
002005ST德豪1.75-40.68+0.01+0.57%1487572652.930.85%
002140东华科技10.6418.82+0.06+0.57%11337912033.732.09%
300815玉禾田16.2411.61+0.09+0.56%139852262.320.36%
300088长信科技7.3378.61+0.04+0.55%18911613854.30.77%
000930中粮科技5.97-42.84+0.03+0.51%364462170.590.20%
603656泰禾智能20.00483.27+0.10+0.50%146622916.480.80%
688679通源环境10.13125.90+0.05+0.50%2726.59274.33770.21%
002361神剑股份4.12138.44+0.02+0.49%504552077.960.63%
600808马钢股份2.38-8.14+0.01+0.42%938332234.20.16%
301167建研设计14.3751.20+0.06+0.42%5975856.760.85%
002571德力股份4.82-29.68+0.02+0.42%18028868.690.60%
301408华人健康12.3136.59+0.05+0.41%221762756.251.49%
300388节能国祯7.5612.94+0.03+0.40%220831663.90.33%
300883龙利得5.62-213.57+0.02+0.36%13665766.550.42%
600983惠而浦8.9357.01+0.03+0.34%5597501.980.07%
603689皖天然气9.3113.65+0.03+0.32%346003220.530.74%
688600皖仪科技14.81-2240.18+0.02+0.14%5095.36756.13830.38%
688367工大高科16.1249.85+0.02+0.12%2207.11356.25430.25%
603150万朗磁塑27.9916.92+0.03+0.11%2808794.220.54%
603357设计总院9.7012.71+0.01+0.10%294422866.830.53%
301217铜冠铜箔11.48-106.92+0.01+0.09%127521468.060.56%
301519舜禹股份13.7878.91+0.01+0.07%5069700.360.65%
600199金种子酒14.13-107.16+0.01+0.07%358655075.970.55%
000850华茂股份4.3925.810.000.00%256261124.970.27%
600237铜峰电子7.2349.500.000.00%471573422.780.78%
600375*ST汉马6.47-3.510.000.00%154181001.980.24%
600567山鹰国际1.8729.380.000.00%2862235356.030.53%
002057中钢天源8.0933.060.000.00%417313380.510.56%
300422博世科5.20-14.090.000.00%217151128.080.52%
001230劲旅环境17.8415.57-0.01-0.06%1844330.190.34%
430478峆一药业22.1227.17-0.02-0.09%111062460.963.24%
002983芯瑞达20.4943.18-0.02-0.10%53771101.570.42%
300929华骐环保9.80-56.89-0.01-0.10%7508737.420.59%
688403汇成股份9.6652.31-0.01-0.10%27499.242666.6240.47%
002171楚江新材8.0152.98-0.01-0.12%21897817781.391.69%
688610埃科光电37.87103.56-0.05-0.13%1118.31424.86350.47%
300886华业香料21.47109.39-0.03-0.14%2521544.430.58%
300134大富科技13.96-28.58-0.02-0.14%446516222.980.63%
000417合百集团5.5020.36-0.01-0.18%235761297.630.30%
002014永新股份10.1714.84-0.02-0.20%5046514.970.08%
002042华孚时尚4.51258.94-0.01-0.22%55514324613.413.26%
601606长城军工12.38-152.69-0.03-0.24%341514228.760.47%
300247融捷健康3.9985.94-0.01-0.25%398151593.380.50%
688251井松智能18.3523.63-0.05-0.27%2069.77379.93650.40%
301321翰博高新17.50-26.59-0.05-0.28%105041851.710.71%
603815交建股份6.7729.05-0.02-0.29%11532779.170.19%
002969嘉美包装3.3518.94-0.01-0.30%333071117.970.58%
600585海螺水泥25.7419.61-0.09-0.35%170984415.280.04%
300862蓝盾光电31.34351.51-0.11-0.35%180635727.961.19%
000619海螺新材5.42-56.42-0.02-0.37%242371318.080.67%
688352颀中科技13.0343.63-0.05-0.38%20079.032628.9330.56%
603199九华旅游33.6521.11-0.13-0.38%1755592.70.16%
600502安徽建工4.985.89-0.02-0.40%513532566.580.30%
688219会通股份9.3723.21-0.04-0.43%5663.889532.42060.12%
001279强邦新材48.8384.49-0.22-0.45%65353195.231.78%
688733壹石通19.66164.69-0.09-0.46%5953.471172.0320.30%
600552凯盛科技12.9599.48-0.06-0.46%662648600.670.70%
000728国元证券8.3918.20-0.04-0.47%772856484.520.18%
301520万邦医药42.6326.17-0.21-0.49%2299979.621.04%
601918新集能源7.689.88-0.04-0.52%479553685.170.19%
600054黄山旅游11.5127.99-0.06-0.52%8215946.750.16%
001217华尔泰10.9726.23-0.06-0.54%419684598.581.35%
301297富乐德50.78169.45-0.28-0.55%3915720127.212.83%
688582芯动联科49.1995.43-0.28-0.57%9538.224723.0240.39%
300218安利股份15.7619.06-0.09-0.57%64151016.180.30%
688416恒烁股份34.65-15.81-0.20-0.57%2414.13836.65540.51%
600909华安证券6.1119.68-0.04-0.65%1292997923.3110.28%
688486龙迅股份64.3652.13-0.46-0.71%4363.772804.0390.78%
688659元琛科技8.30-71.24-0.06-0.72%4254.65354.51290.27%
300577开润股份21.4816.35-0.16-0.74%2028437.210.14%
605189富春染织13.3514.66-0.10-0.74%2638353.780.18%
002817黄山胶囊6.5538.95-0.05-0.76%157731035.620.54%
688639华恒生物34.6428.93-0.27-0.77%7309.842528.0050.32%
301429森泰股份17.4231.45-0.14-0.80%1975347.060.45%
000713丰乐种业7.32-809.28-0.06-0.81%152361117.40.25%
688630芯碁微装66.3240.36-0.58-0.87%8012.025330.2180.61%
002541鸿路钢构15.9711.65-0.14-0.87%4922788.90.10%
301108洁雅股份28.0140.40-0.25-0.88%2167612.760.61%
000630铜陵有色3.3615.07-0.03-0.88%44052214836.70.42%
688586江航装备10.0455.46-0.09-0.89%12080.191221.7810.15%
001387雪祺电气15.3527.53-0.14-0.90%73861145.751.66%
300816艾可蓝24.0141.56-0.22-0.91%2441589.730.50%
603308应流股份14.0833.38-0.13-0.91%412565896.270.61%
000153丰原药业6.4618.30-0.06-0.92%207191340.990.46%
300692中环环保6.4035.45-0.06-0.93%245381571.490.66%
603031安孚科技30.9240.10-0.29-0.93%75922363.250.36%
600971恒源煤电9.568.51-0.09-0.93%534545142.680.45%
603596伯特利47.0526.56-0.47-0.99%132826278.840.22%
001226拓山重工25.54266.77-0.26-1.01%3372867.951.81%
603599广信股份11.6315.35-0.12-1.02%172852017.620.19%
002557洽洽食品30.4216.71-0.32-1.04%99063018.680.20%
600761安徽合力17.2811.05-0.19-1.09%240264169.060.27%
002136安纳达10.81152.51-0.12-1.10%212382319.80.99%
688419耐科装备34.7236.40-0.40-1.14%2320.61810.40051.05%
603589口子窖40.7014.51-0.48-1.17%164736742.950.28%
603198迎驾贡酒61.8618.85-0.73-1.17%67764228.040.08%
002690美亚光电15.2321.27-0.18-1.17%134442054.970.31%
300452山河药辅12.6818.53-0.15-1.17%6828869.80.37%
001282三联锻造20.6722.75-0.25-1.20%63711327.431.14%
300877金春股份15.6174.35-0.19-1.20%4601724.320.38%
300009安科生物9.0019.28-0.11-1.21%563465079.140.46%
600218全柴动力8.1741.65-0.10-1.21%194851595.410.45%
300595欧普康视19.1926.43-0.24-1.24%182473510.910.27%
600985淮北矿业15.167.70-0.19-1.24%598249141.120.22%
300087荃银高科10.9958.20-0.14-1.26%682017523.770.76%
688162巨一科技22.24-22.39-0.30-1.33%2491.28558.22960.40%
835892中科美菱18.72116.03-0.26-1.37%175653353.6056.30%
003027同兴环保15.57120.20-0.22-1.39%308174828.213.03%
301529福赛科技34.6538.68-0.49-1.39%2280793.451.12%
300475香农芯创30.2026.31-0.45-1.47%326109907.250.74%
600318新力金融9.38201.83-0.14-1.47%770757275.71.50%
002074国轩高科23.3939.72-0.36-1.52%7663617976.240.57%
300835龙磁科技31.9935.34-0.50-1.54%70332267.390.86%
000887中鼎股份12.9513.04-0.21-1.60%7812810172.820.59%
000596古井贡酒191.2818.31-3.23-1.66%556710720.080.14%
688551科威尔30.5827.52-0.52-1.67%2660.82820.3890.32%
001311多利科技27.1714.38-0.49-1.77%67221834.791.11%
600520文一科技35.96217.18-0.66-1.80%4188515183.652.64%
600575淮河能源3.7314.31-0.07-1.84%1161904375.750.30%
603356华菱精工14.15-16.04-0.27-1.87%285514105.042.14%
003020立方制药19.7521.71-0.40-1.99%54771090.050.40%
002597金禾实业24.6725.58-0.51-2.03%251066194.040.44%
000868安凯客车5.73-45.27-0.12-2.05%1398627990.661.91%
301586佳力奇61.1055.78-1.32-2.11%48612991.172.47%
301049超越科技27.12-26.24-0.59-2.13%946025722.21%
301234五洲医疗27.3545.86-0.61-2.18%3524974.791.91%
870357雅葆轩25.9644.40-0.62-2.33%108612845.4463.20%
002538司尔特7.1124.95-0.17-2.34%29238020702.713.43%
688077大地熊23.90136.87-0.61-2.49%8167.481965.2520.71%
002298中电兴发5.43-4.72-0.14-2.51%19650210597.313.01%
002208合肥城建9.51192.79-0.25-2.56%20618719477.392.57%
600990四创电子24.27-13.11-0.67-2.69%303957421.891.13%
430718合肥高科17.7124.77-0.50-2.75%63661144.561.49%
600444国机通用16.7046.19-0.48-2.79%166932817.411.14%
603768常青股份14.4239.51-0.45-3.03%137661998.110.67%
920016中草香料30.90---1.02-3.20%103383202.1565.82%
600418江淮汽车39.87146.92-1.35-3.28%338795135845.21.55%
605108同庆楼22.6831.97-0.80-3.41%152443448.640.59%
300783三只松鼠29.4930.22-1.14-3.72%4656913888.521.67%
603011合锻智能8.59-85.32-0.36-4.02%34289730419.566.94%
600935华塑股份2.96-77.14-0.14-4.52%74586222292.114.02%
002556辉隆股份6.6048.90-0.41-5.85%43628429163.224.68%

转至四创电子（600990）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。