中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高伟达(300465)北京市上涨家数:210下跌家数:240平均涨幅:-0.44%平均换手:2.29%总成交额:1263.74亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物41.75-57.08+6.26+17.64%12023848164.5313.00%
600288大恒科技8.79-91.53+0.80+10.01%563214950.651.29%
002829星网宇达20.69-51.46+1.88+9.99%9108218614.776.36%
000605渤海股份10.16161.54+0.92+9.96%34958933925.8310.35%
300081恒信东方7.04-13.14+0.54+8.31%47020231810.877.78%
300318博晖创新6.26-333.17+0.45+7.75%23746414885.332.97%
603871嘉友国际20.5914.66+1.44+7.52%12735625706.211.30%
688172燕东微29.62-2009.59+1.63+5.82%19649057433.823.38%
300353东土科技12.6929.38+0.60+4.96%14298017769.642.74%
603979金诚信40.6617.93+1.88+4.85%7110228685.21.14%
300542新晨科技24.63193.35+1.07+4.54%14594836132.675.92%
300296利亚德5.342182.37+0.23+4.50%58681831120.942.81%
300139晓程科技16.83-129.09+0.71+4.40%19842832991.428.49%
873806云星宇19.2277.43+0.78+4.23%21343942146.422.55%
688181八亿时空28.0451.76+1.07+3.97%4543313059.253.38%
601136首创证券22.8963.13+0.87+3.95%34406377507.397.15%
002151北斗星通29.28217.37+1.11+3.94%7150120422.691.61%
001210金房能源14.60151.99+0.54+3.84%635979377.128.01%
835579机科股份24.6382.83+0.88+3.71%5794213957.6613.00%
603127昭衍新药17.94-14737.07+0.64+3.70%11704321101.881.86%
688326经纬恒润-W91.20-22.46+3.18+3.61%1584914727.371.99%
300803指南针91.7911732.66+3.19+3.60%157128144097.93.88%
603516淳中科技39.21137.86+1.36+3.59%17417069214.878.63%
002771真视通18.67-411.98+0.63+3.49%7806214411.544.57%
300825阿尔特13.121589.42+0.44+3.47%37329147881.797.66%
300496中科创达56.472133.95+1.82+3.33%11557665575.923.15%
002755奥赛康13.0774.36+0.42+3.32%571787443.660.62%
688722同益中13.1828.86+0.40+3.13%224962935.1421.04%
002738中矿资源37.0339.07+1.10+3.06%15166056423.542.13%
300071福石控股5.06-140.29+0.15+3.05%142257869440.6815.34%
600489中金黄金12.9117.63+0.35+2.79%740211.195066.861.53%
688287ST观典6.01-27.87+0.16+2.74%648623928.3361.75%
688207格灵深瞳15.05-18.50+0.40+2.73%537128012.053.01%
603082北自科技33.2834.30+0.88+2.72%144724792.444.46%
837592华信永道74.05217.34+1.93+2.68%2732820444.297.16%
301367怡和嘉业70.1141.33+1.80+2.64%55703871.830.99%
601126四方股份18.1521.16+0.46+2.60%8449115255.151.03%
002963豪尔赛11.95156.30+0.30+2.58%200132384.841.63%
301080百普赛斯45.5450.17+1.14+2.57%174858059.6091.93%
300719安达维尔19.2649.23+0.48+2.56%6923813303.323.85%
000603盛达资源12.8641.61+0.29+2.31%729959348.11.15%
605599菜百股份11.1612.97+0.25+2.29%425894716.080.55%
300444双杰电气7.2450.20+0.16+2.26%20817815139.523.51%
600016民生银行4.145.54+0.09+2.22%7879783330878.82.22%
300079数码视讯5.661453.82+0.12+2.17%45455925486.73.55%
688066航天宏图23.09-10.86+0.48+2.12%11591527400.64.44%
688687凯因科技26.6833.95+0.55+2.10%144143852.4020.84%
688338赛科希德27.8626.23+0.56+2.05%3565992.74930.34%
300465高伟达14.01197.12+0.28+2.04%17540224707.673.95%
688400凌云光22.6375.95+0.45+2.03%410139284.891.71%
600062华润双鹤21.7216.75+0.43+2.02%12775627701.011.24%
300851交大思诺28.1136.91+0.55+2.00%71412003.491.63%
002413雷科防务4.64-9.18+0.09+1.98%25588911967.312.05%
300541先进数通12.2059.43+0.23+1.92%17191621167.974.71%
688613奥精医疗17.08452.91+0.31+1.85%92981588.8480.69%
300016北陆药业6.65-66.35+0.12+1.84%611174054.151.24%
300552万集科技34.38-17.21+0.62+1.84%4879616835.373.66%
688432有研硅12.2167.20+0.22+1.83%480485906.3080.95%
301270汉仪股份35.59369.46+0.64+1.83%129024596.11.74%
002739万达电影11.91-763.16+0.21+1.79%14171116845.580.67%
600198大唐电信10.41181.25+0.18+1.76%31881233277.283.62%
688028沃尔德18.0927.67+0.31+1.74%93111683.6550.65%
300182捷成股份5.4938.48+0.09+1.67%69058237817.773.08%
300661圣邦股份86.7096.60+1.35+1.58%2895125118.970.64%
003004声迅股份23.93135.36+0.37+1.57%86602071.591.24%
688015交控科技20.4051.91+0.31+1.54%106672163.5120.57%
688563航材股份56.3049.75+0.85+1.53%93315225.6721.27%
000969安泰科技10.6728.44+0.16+1.52%13989814989.441.36%
002542中化岩土4.07-11.65+0.06+1.50%124860050428.627.80%
600560金自天正14.4961.03+0.21+1.47%200692916.070.90%
688468科美诊断7.0120.19+0.10+1.45%383972696.690.96%
603025大豪科技14.0325.67+0.20+1.45%325714583.970.29%
688500慧辰股份34.40-12.49+0.49+1.45%147725048.791.99%
688080映翰通33.8322.97+0.47+1.41%67652305.0620.92%
300688创业黑马28.46-256.45+0.39+1.39%5805416649.314.09%
002987京北方14.6227.91+0.20+1.39%6830710000.051.13%
300667必创科技19.14227.38+0.26+1.38%277225321.911.61%
002371北方华创429.6441.82+5.75+1.36%45370196316.30.85%
688570天玛智控19.8521.96+0.26+1.33%4155824.54320.35%
688315诺禾致源13.0028.90+0.17+1.33%176712291.0020.42%
002658雪迪龙6.2425.37+0.08+1.30%245051524.130.68%
300887谱尼测试7.97-18.77+0.10+1.27%641945132.331.77%
601089福元医药16.0415.10+0.20+1.26%153832468.630.75%
300858科拓生物15.0542.79+0.18+1.21%91611374.490.47%
002933新兴装备29.30196.12+0.35+1.21%161044730.91.41%
688349三一重能30.1622.27+0.36+1.21%3406910317.131.81%
688658悦康药业21.3639.68+0.25+1.18%304526502.2310.68%
300445康斯特16.2728.52+0.19+1.18%149382438.981.05%
603267鸿远电子41.0461.85+0.47+1.16%208988644.030.90%
301370国科恒泰11.5033.28+0.13+1.14%261263003.990.81%
300200高盟新材8.88-11.41+0.10+1.14%468034161.491.11%
300384三联虹普16.1415.15+0.18+1.13%9448815292.744.29%
688253英诺特41.2616.96+0.46+1.13%133405471.0041.94%
601198东兴证券11.4128.53+0.12+1.06%31997236476.970.99%
300223北京君正74.1075.40+0.76+1.04%7945659358.841.89%
688198佰仁医疗117.25155.57+1.17+1.01%9311091.6790.07%
300663科蓝软件20.13-76.93+0.20+1.00%15496831263.493.74%
300048合康新能5.09-32.58+0.05+0.99%771713930.540.69%
300759康龙化成27.7526.33+0.27+0.98%11805232774.850.83%
600764中国海防26.7356.71+0.26+0.98%41388109910.58%
301120新特电气9.53201.92+0.09+0.95%211852023.591.35%
002649博彦科技11.7440.04+0.11+0.95%12167814347.62.22%
301236软通动力57.71213.54+0.54+0.94%184294106902.42.71%
002405四维图新9.69-17.62+0.09+0.94%45721644770.411.94%
688458美芯晟33.25-458.09+0.30+0.91%109313647.351.32%
688277天智航-U10.00-28.00+0.09+0.91%248812507.5090.55%
300684中石科技21.1241.76+0.19+0.91%17822237867.38.86%
003001中岩大地35.65105.26+0.32+0.91%186526687.032.55%
001259利仁科技22.38113.47+0.20+0.90%1298529075.92%
000802北京文化6.78-26.25+0.06+0.89%603344058.440.84%
300406九强生物14.7316.48+0.13+0.89%563178356.21.33%
301047义翘神州67.4055.13+0.59+0.88%39712684.260.32%
603060国检集团6.9321.89+0.06+0.87%333352303.760.41%
601059信达证券15.3239.24+0.13+0.86%10093715525.211.46%
002642荣联科技7.30-15.39+0.06+0.83%1179008620.341.95%
600861北京人力19.8113.32+0.16+0.81%84381675.070.23%
600582天地科技6.2210.05+0.05+0.81%34317121358.30.83%
600015华夏银行7.504.43+0.06+0.81%672856506260.44%
300797钢研纳克12.6537.13+0.10+0.80%190592412.20.51%
300928华安鑫创36.95-41.59+0.29+0.79%166556302.073.14%
688597煜邦电力8.9927.92+0.07+0.78%144841309.4430.59%
301269华大九天116.90722.35+0.91+0.78%5193061489.511.98%
002662京威股份3.8712.15+0.03+0.78%32997612908.92.20%
688280精进电动-UW5.22-4.89+0.04+0.77%358261888.2950.78%
601600中国铝业7.8612.99+0.06+0.77%72748257017.40.55%
300456赛微电子18.42-510.63+0.14+0.77%10091018707.981.70%
688568中科星图56.6979.98+0.43+0.76%8745350289.471.61%
300608思特奇11.87-59.98+0.09+0.76%10048411878.783.65%
688197首药控股-U33.31-23.65+0.25+0.76%1699568.14320.30%
300315掌趣科技5.4071.08+0.04+0.75%52434528234.292.02%
600980北矿科技15.5429.74+0.11+0.71%210223273.271.20%
603590康辰药业24.1733.69+0.17+0.71%43461051.750.28%
600266城建发展5.7824.61+0.04+0.70%25711914956.981.19%
300774倍杰特8.9927.99+0.06+0.67%148391339.040.76%
300773拉卡拉19.5944.91+0.13+0.67%11527722680.131.57%
300003乐普医疗12.1432.28+0.08+0.66%9112911093.380.56%
300485赛升药业7.60-19.09+0.05+0.66%256311954.770.94%
300513恒实科技9.13-66.51+0.06+0.66%328963009.931.17%
300860锋尚文化24.4647.72+0.16+0.66%153503749.451.37%
300005探路者7.6753.18+0.05+0.66%1199369200.5511.36%
301169零点有数41.73-32.24+0.26+0.63%2501010308.23.46%
300289利德曼5.08-375.60+0.03+0.59%331941698.110.61%
000729燕京啤酒10.1729.35+0.06+0.59%769307830.8310.31%
300302同有科技15.57-89.18+0.09+0.58%8427313237.432.28%
301333诺思格54.1643.20+0.31+0.58%59183229.421.03%
300419ST浩丰5.30-11.50+0.03+0.57%943595000.882.57%
301208中亦科技35.4035.43+0.20+0.57%107453807.642.44%
603859能科科技33.6948.00+0.19+0.57%350871121691.314.34%
301571国科天成46.9253.15+0.26+0.56%121015699.013.55%
002066瑞泰科技11.0539.05+0.06+0.55%196742187.520.85%
002453华软科技5.61-11.04+0.03+0.54%1058225958.541.73%
300204舒泰神7.67-16.41+0.04+0.52%324292496.490.69%
300213佳讯飞鸿7.7765.12+0.04+0.52%812066330.111.47%
300736百邦科技10.10-44.53+0.05+0.50%356623626.142.79%
300036超图软件17.86204.77+0.08+0.45%7219613021.31.65%
601998中信银行6.775.39+0.03+0.45%55271537418.980.14%
688520神州细胞-U38.55-657.76+0.17+0.44%110284278.6940.25%
301162国能日新38.8645.45+0.17+0.44%56912216.790.93%
300229拓尔思16.16221.44+0.07+0.44%17102027828.82.15%
002707众信旅游7.1049.26+0.03+0.42%1205918552.291.46%
002038双鹭药业7.2590.40+0.03+0.42%495903605.070.58%
600085同仁堂41.2534.75+0.17+0.41%3983616414.280.29%
000931中关村4.9563.15+0.02+0.41%477272370.320.64%
300291百纳千成5.19-23.45+0.02+0.39%1811099353.741.95%
688561奇安信-U31.42181.38+0.12+0.38%269388464.6720.39%
002701奥瑞金5.3716.58+0.02+0.37%18972610160.880.74%
300055万邦达5.42-19.83+0.02+0.37%1103005968.781.74%
603986兆易创新86.78103.26+0.32+0.37%8431673793.221.27%
002148北纬科技5.57138.59+0.02+0.36%873944887.821.95%
300352北信源5.66-191.50+0.02+0.35%27660415740.342.27%
688291金橙子19.8255.12+0.07+0.35%4453884.48391.32%
688562航天软件17.34-224.81+0.06+0.35%130402278.8090.77%
300075数字政通17.39-393.10+0.06+0.35%10336618056.172.01%
300965*ST恒宇32.90-13.05+0.11+0.34%1903627.931.16%
300365恒华科技6.10284.41+0.02+0.33%884115404.461.83%
688356键凯科技58.2373.65+0.19+0.33%17631033.6030.29%
600161天坛生物21.7833.80+0.07+0.32%5833312727.740.30%
688456有研粉材31.7457.40+0.10+0.32%74042361.3930.71%
601818光大银行3.615.14+0.01+0.28%243767588305.790.53%
688004博汇科技18.11-32.00+0.05+0.28%88961616.951.11%
300324旋极信息3.64-22.52+0.01+0.28%35459512948.592.08%
688489三未信安36.78100.74+0.10+0.27%48921803.5470.98%
301372科净源22.33-25.46+0.06+0.27%48821091.31.19%
600299安迪苏11.2227.61+0.03+0.27%517535803.760.19%
300523辰安科技23.78-68.27+0.06+0.25%276226569.361.19%
600962国投中鲁15.91188.10+0.04+0.25%242503915.970.92%
600386北巴传媒4.11110.98+0.01+0.24%671882752.130.83%
300150世纪瑞尔4.35-409.29+0.01+0.23%755593299.111.47%
600410华胜天成5.41-13.54+0.01+0.19%1204676551.691.10%
688168安博通38.5225144.01+0.07+0.18%98243794.4411.28%
301175中科环保5.6525.46+0.01+0.18%1317757448.322.14%
300379东方通17.08-14.83+0.03+0.18%19378233313.373.61%
300045华力创通24.90-925.75+0.04+0.16%13679234190.612.65%
300002神州泰岳12.4817.27+0.02+0.16%33367741691.891.84%
688652京仪装备57.0072.47+0.09+0.16%2194312758.55.44%
600372中航机载12.7542.87+0.02+0.16%15852920317.90.33%
603903中持股份6.7223.19+0.01+0.15%164781109.410.81%
600258首旅酒店14.3119.17+0.02+0.14%345234950.870.31%
002985北摩高科23.88-166.09+0.03+0.13%175824226.210.85%
601061中信金属8.0017.81+0.01+0.13%585064681.181.17%
301159三维天地32.75-56.93+0.04+0.12%80422654.312.58%
600733北汽蓝谷8.45-7.09+0.01+0.12%1448869123519.52.97%
003005竞业达26.20118.50+0.03+0.11%165604351.152.24%
002186全聚德9.9852.14+0.01+0.10%2429224210.79%
600138中青旅10.1952.37+0.01+0.10%782837979.021.08%
603098森特股份10.33109.84+0.01+0.10%381713973.150.71%
000970中科三环10.421297.58+0.01+0.10%10689311192.160.88%
688078龙软科技27.4028.70+0.02+0.07%65451800.3040.90%
603888新华网23.4443.07+0.01+0.04%47992112860.92%
603087甘李药业45.7447.33+0.01+0.02%3003513798.950.54%
600008首创环保3.386.930.000.00%44145814946.660.60%
600429三元股份4.2856.120.000.00%295671268.180.20%
601398工商银行6.196.060.000.00%2627071162087.30.10%
601169北京银行5.754.670.000.00%123379871149.660.58%
603803瑞斯康达7.23-16.050.000.00%425173097.241.00%
002878元隆雅图11.98614.580.000.00%682988172.092.92%
600968海油发展4.2812.000.000.00%25665711086.830.25%
600916中国黄金8.8115.130.000.00%12350710857.170.74%
301276嘉曼服饰20.4814.140.000.00%54321111.611.41%
688047龙芯中科138.19-119.09-0.01-0.01%1625922649.630.58%
300674宇信科技21.2834.97-0.01-0.05%133164284941.89%
300612宣亚国际15.96-27.60-0.01-0.06%7623112192.784.24%
688200华峰测控115.3758.37-0.08-0.07%71188297.9630.53%
300191潜能恒信14.28-63.13-0.01-0.07%310614430.81.40%
003007直真科技28.0134.54-0.02-0.07%130623663.51.77%
688466金科环境13.4730.92-0.01-0.07%3057415.48630.25%
603392万泰生物70.94-305.97-0.06-0.08%1954113960.80.15%
300383光环新网10.8449.36-0.01-0.09%24806027077.471.38%
300935盈建科20.53-32.40-0.02-0.10%99952066.211.66%
301380挖金客39.0050.76-0.04-0.10%143115634.254.75%
600860京城股份9.61-293.55-0.01-0.10%312113023.820.72%
301265华新环保9.4260.31-0.01-0.11%7120672.940.42%
300166东方国信9.01-21.58-0.01-0.11%17373215730.91.92%
300369绿盟科技8.05-8.26-0.01-0.12%13142310632.981.65%
601111中国国航7.71-268.74-0.01-0.13%55827043311.980.51%
300011鼎汉技术7.69154.63-0.01-0.13%615134758.581.23%
300579数字认证27.38-135.30-0.04-0.15%257167034.770.98%
600730中国高科6.25195.17-0.01-0.16%1109456956.251.89%
601698中国卫通21.51214.52-0.04-0.19%674243.1145144.21.60%
000758中色股份5.0526.37-0.01-0.20%20915410611.031.06%
002373千方科技10.0167.42-0.02-0.20%13093213165.580.95%
601988中国银行4.996.31-0.01-0.20%164766882237.460.08%
300455航天智装13.99116.97-0.03-0.21%8417411935.321.19%
601066中信建投27.8338.27-0.06-0.22%9802127393.880.26%
600405动力源4.24-7.77-0.01-0.24%647942775.881.17%
300593新雷能12.26-33.45-0.03-0.24%564146988.911.25%
601939建设银行7.985.99-0.02-0.25%67879054153.880.71%
002893京能热力11.8451.75-0.03-0.25%11846414048.295.87%
600900长江电力27.3519.83-0.07-0.26%519019141698.40.22%
688621阳光诺和41.4920.99-0.11-0.26%94183941.7430.84%
002153石基信息7.39-195.51-0.02-0.27%1049487798.8310.66%
688056莱伯泰科29.4054.91-0.08-0.27%2298685.36530.34%
600100同方股份7.15-348.42-0.02-0.28%30564122015.120.91%
600118中国卫星27.32-1387.84-0.08-0.29%10585429133.370.90%
002612朗姿股份16.9635.00-0.05-0.29%324815516.621.28%
688009中国通号6.6321.47-0.02-0.30%23383615514.960.27%
603927中科软22.9833.24-0.07-0.30%8186318970.810.99%
600271航天信息9.80-65.38-0.03-0.31%975459592.980.53%
688316青云科技-U37.86-16.54-0.12-0.32%124024744.5333.45%
300212易华录24.94-9.14-0.08-0.32%12007130224.491.72%
688651盛邦安全43.31105.82-0.14-0.32%57712535.1141.83%
300157新锦动力3.06-11.57-0.01-0.33%1173753595.191.67%
688272富吉瑞17.54-71.89-0.06-0.34%4555802.33730.60%
601888中国中免69.5326.51-0.24-0.34%7015349004.950.36%
301153中科江南28.8985.28-0.10-0.34%4299212518.152.09%
601886江河集团5.629.02-0.02-0.35%508762864.80.45%
688236春立医疗13.7933.40-0.05-0.36%84221166.3641.06%
603588高能环境5.3820.24-0.02-0.37%1525798214.521.00%
601658邮储银行5.316.09-0.02-0.38%114023960742.090.17%
600511国药股份34.2611.94-0.13-0.38%5785819914.861.05%
002819东方中科28.23-139.08-0.11-0.39%301718597.941.28%
300810中科海讯20.41-11.83-0.08-0.39%110302258.50.97%
605305中际联合28.0618.26-0.11-0.39%344549710.5691.62%
688485九州一轨9.72-89.41-0.04-0.41%6949682.34030.82%
601288农业银行4.786.05-0.02-0.42%3625352172892.20.11%
600905三峡能源4.7019.67-0.02-0.42%49474323304.40.17%
600463空港股份11.61-34.00-0.05-0.43%357214172.781.19%
300364中文在线25.20-181.91-0.11-0.43%31509279898.234.77%
601995中金公司35.8939.32-0.16-0.44%15459855777.090.53%
600871石化油服2.1148.73-0.01-0.47%56525411992.160.42%
300896爱美客209.8031.32-1.00-0.47%1402729649.730.67%
300958建工修复12.3198.20-0.06-0.49%163692027.041.80%
002780三夫户外12.0957.62-0.06-0.49%232392808.531.78%
601226华电科工5.9656.84-0.03-0.50%691514138.630.59%
301302华如科技19.71-6.47-0.10-0.50%217964337.142.59%
000860顺鑫农业18.7836.78-0.10-0.53%7798014706.531.05%
600058五矿发展7.4350.99-0.04-0.54%349092607.890.33%
600578京能电力3.7116.95-0.02-0.54%1315844902.830.20%
688292浩瀚深度21.6470.91-0.12-0.55%143533129.7581.59%
688339亿华通-U24.96-18.75-0.14-0.56%167814217.4661.05%
300846首都在线12.36-18.21-0.07-0.56%12127915145.643.11%
601881中国银河15.4320.48-0.09-0.58%39259560888.940.54%
300251光线传媒8.4548.58-0.05-0.59%15585613220.90.56%
002410广联达13.24323.98-0.08-0.60%16802022412.81.06%
601857中国石油8.109.15-0.05-0.61%106479286354.560.07%
600031三一重工17.7228.23-0.11-0.62%31432355854.150.37%
601016节能风电3.2113.89-0.02-0.62%31308510117.770.53%
002350北京科锐6.04-24.70-0.04-0.66%540783298.781.02%
002385大北农4.44-16.96-0.03-0.67%28848712885.470.87%
601718际华集团2.96443.69-0.02-0.67%35976110689.140.82%
601319中国人保7.328.39-0.05-0.68%41346830260.920.12%
601088中国神华41.1414.22-0.29-0.70%21528888645.890.13%
688051佳华科技22.56-11.63-0.16-0.70%58371324.3320.75%
601816京沪高铁5.6421.90-0.04-0.70%870308.949259.530.18%
002573清新环境4.21-79.47-0.03-0.71%325761376.810.23%
300430诚益通15.2429.63-0.11-0.72%596199157.682.30%
688111金山办公270.2485.27-2.00-0.73%2183359583.990.47%
688169石头科技216.1418.46-1.64-0.75%1115224234.220.60%
600166福田汽车2.6237.52-0.02-0.76%63614916764.550.98%
300895铜牛信息32.25-25.26-0.25-0.77%184075972.161.33%
600977中国电影11.452788.76-0.09-0.78%619567137.070.33%
002362汉王科技19.07-38.87-0.15-0.78%6249712034.413.02%
688201信安世纪9.71-120.52-0.08-0.82%393143853.5861.30%
600007中国国贸22.2417.56-0.19-0.85%206404615.610.20%
603778国晟科技3.51-9.43-0.03-0.85%801222846.021.25%
000938紫光股份25.2433.67-0.22-0.86%33831186410.011.18%
000151中成股份14.70-12.60-0.13-0.88%673059847.852.19%
301293三博脑科44.7484.06-0.40-0.89%4785321624.932.97%
688282*ST导航27.73-40.59-0.25-0.89%2535708.28920.69%
600313农发种业6.6387.46-0.06-0.90%10646071060.98%
688229博睿数据40.79-19.10-0.40-0.97%62822573.7721.41%
603613国联股份25.6711.99-0.26-1.00%6802617513.920.94%
600195中牧股份6.8679.70-0.07-1.01%545343762.940.53%
600859王府井14.6033.94-0.16-1.08%131732193721.20%
605069正和生态8.13-6.98-0.09-1.09%291432376.913.46%
600028中国石化6.2914.79-0.07-1.10%114530972240.70.12%
002439启明星辰16.9971.46-0.19-1.11%11663919977.11.61%
002721ST金一2.686.03-0.03-1.11%1327473577.030.50%
002383合众思壮8.8115.65-0.10-1.12%33767230080.155.48%
300449汉邦高科6.99-25.98-0.08-1.13%729335118.782.46%
601101昊华能源8.6410.83-0.10-1.14%857077440.470.60%
001213中铁特货4.2631.00-0.05-1.16%2097129002.660.47%
300271华宇软件7.63-4.76-0.09-1.17%18344614152.12.29%
688509正元地信4.22-61.36-0.05-1.17%708803010.5781.84%
300662科锐国际22.7024.30-0.27-1.18%304166926.841.55%
600055万东医疗16.5663.25-0.20-1.19%484488117.1290.90%
601985中国核电9.8718.22-0.12-1.20%785324.977940.340.42%
301085亚康股份57.6696.71-0.71-1.22%146408510.142.49%
688058宝兰德31.51-58.85-0.39-1.22%91902939.6681.18%
300065海兰信8.80-55.17-0.11-1.23%1044379321.821.59%
603860中公高科31.2145.90-0.41-1.30%124563927.781.87%
601898中煤能源12.889.78-0.17-1.30%22672029255.510.25%
600855航天长峰12.04-21.63-0.16-1.31%776779492.421.66%
600536中国软件52.49-301.29-0.71-1.33%468506249265.75.56%
600435北方导航10.33-233.56-0.14-1.34%20664221565.141.38%
688569铁科轨道22.6937.05-0.31-1.35%55501267.7690.26%
002271东方雨虹13.7227.92-0.19-1.37%23397732261.971.21%
600011华能国际7.1217.76-0.10-1.39%27648519792.690.25%
603123翠微股份8.48-10.89-0.12-1.40%1099239437.461.69%
300231银信科技11.23131.44-0.16-1.40%24547927642.737.06%
603000人民网22.8687.13-0.33-1.42%22421951796.152.03%
600886国投电力15.4215.90-0.23-1.47%15336723717.950.22%
688244永信至诚27.7594.52-0.42-1.49%73182044.1561.48%
000008神州高铁2.49-7.84-0.04-1.58%3203908053.8311.20%
603616韩建河山3.73-4.99-0.06-1.58%750452826.611.97%
000725京东方A4.3433.80-0.07-1.59%3553089155830.70.96%
603138海量数据14.86-110.95-0.24-1.59%493057411.371.74%
000786北新建材28.9112.48-0.47-1.60%5915217197.10.36%
600791京能置业4.29-7.14-0.07-1.61%620012674.331.37%
601908京运通3.06-4.80-0.05-1.61%2623008090.7911.09%
002462嘉事堂13.4616.08-0.22-1.61%13470118233.964.62%
603533掌阅科技18.34-214.80-0.31-1.66%10869820147.512.48%
601336新华保险48.637.64-0.83-1.68%10879353411.40.52%
603818曲美家居2.92-8.26-0.05-1.68%1205203537.591.76%
601991大唐发电2.8517.82-0.05-1.72%63731118321.090.51%
688050爱博医疗90.6646.49-1.63-1.77%1515213819.540.80%
300034钢研高纳16.6340.44-0.30-1.77%10122716982.531.32%
688246嘉和美康26.70-218.72-0.50-1.84%121913279.4541.21%
000959首钢股份3.20-300.60-0.06-1.84%2983219639.660.46%
601598中国外运5.249.84-0.10-1.87%34659718209.060.66%
600588用友网络11.90-29.21-0.23-1.90%26428131937.40.77%
600155华创云信7.8373.49-0.16-2.00%44408334925.542.00%
688033天宜上佳6.81-5.63-0.14-2.01%948656543.7741.69%
601068中铝国际4.80-8.73-0.10-2.04%982094753.940.38%
000839中信国安3.31438.18-0.07-2.07%61077720422.851.56%
002306中科云网3.25246.90-0.07-2.11%1310294293.771.61%
300073当升科技46.3326.16-1.00-2.11%14748369083.272.92%
600715*ST文投2.29-2.23-0.05-2.14%2238815103.581.21%
300788中信出版30.5248.28-0.67-2.15%7437622778.033.91%
001289龙源电力17.6826.40-0.39-2.16%346446189.212.60%
600037歌华有线7.21-100.44-0.16-2.17%14077810226.971.01%
002279久其软件6.00-17.93-0.14-2.28%24106614611.283.02%
601628中国人寿43.7014.12-1.02-2.28%7668933813.030.04%
601117中国化学8.569.44-0.20-2.28%774952.967025.871.28%
300785值得买27.0883.47-0.65-2.34%11847832285.1110.41%
688084晶品特装53.181114.39-1.32-2.42%21171144.2150.59%
002368太极股份25.5774.13-0.64-2.44%11007828616.51.77%
600361创新新材3.9815.87-0.10-2.45%59487623640.584.05%
601868中国能建2.3811.65-0.06-2.46%302650872611.020.93%
601766中国中车8.1618.29-0.21-2.51%64908453344.640.27%
688787海天瑞声77.19843.05-2.01-2.54%2029315466.943.36%
833575康乐卫士18.93-15.16-0.50-2.57%230524424.0551.23%
603569长久物流8.65125.02-0.23-2.59%28655924356.574.75%
600159大龙地产2.60-6.17-0.07-2.62%1563914116.981.88%
601989中国重工4.88425.81-0.14-2.79%138074568056.380.61%
300418昆仑万维39.63160.82-1.17-2.87%459156182892.73.73%
601668中国建筑6.095.04-0.19-3.03%2906119178568.20.70%
600246万通发展11.23-66.21-0.36-3.11%32968737638.481.66%
603511爱慕股份11.8322.02-0.38-3.11%226682704.920.56%
600528中铁工业8.3811.81-0.28-3.23%26745222742.221.20%
600056中国医药12.2220.29-0.41-3.25%33101740841.22.21%
603698航天工程18.9747.60-0.66-3.36%21982643079.324.10%
601858中国科传22.9641.59-0.81-3.41%10537324436.751.33%
301508中机认检37.3468.46-1.32-3.41%2926511019.026.47%
603970中农立华14.9118.37-0.53-3.43%386015795.681.44%
601992金隅集团1.90-48.09-0.07-3.55%61623211822.460.74%
688369致远互联21.20-19.27-0.80-3.64%295696352.4162.57%
000065北方国际10.9111.10-0.45-3.96%17817919739.381.97%
002599盛通股份7.01140.20-0.29-3.97%18637313259.234.63%
835179凯德石英32.1966.98-1.34-4.00%173215760.0932.90%
601728中国电信6.4818.16-0.27-4.00%1687613110778.10.83%
600657信达地产4.7885.18-0.20-4.02%39924419339.541.40%
600743华远地产1.84-2.76-0.08-4.17%2969615490.521.27%
603598引力传媒13.80114.56-0.60-4.17%10956815214.264.09%
002659凯文教育4.91-63.47-0.22-4.29%41094720319.226.87%
601669中国电建5.788.09-0.26-4.30%168239398708.831.29%
688256寒武纪-U428.80-233.93-19.86-4.43%567582499961.36%
601390中国中铁6.695.51-0.31-4.43%1944213132117.30.95%
833429康比特16.9023.53-0.79-4.47%188583236.1751.69%
600376首开股份2.83-0.97-0.14-4.71%2800638049.061.09%
002310*ST东园2.38-1.18-0.12-4.80%59500114297.182.22%
601588北辰实业1.98-7.51-0.10-4.81%46789193281.76%
000620新华联1.975.27-0.10-4.83%4851339650.191.17%
300332天壕能源6.4285.14-0.33-4.89%20273613012.752.48%
603377ST东时2.11-3.11-0.11-4.95%9741205.540.14%
000609*ST中迪2.47-3.38-0.13-5.00%926622300.873.18%
605178时空科技18.27-8.24-0.97-5.04%364566768.623.67%
000798中水渔业7.62-24.31-0.42-5.22%1237439530.013.38%
002467二六三4.41-21.50-0.25-5.36%86814238945.236.37%
601618中国中冶3.439.71-0.21-5.77%3101570108283.61.74%
300072海新能科3.86-21.97-0.24-5.85%51022820022.72.20%
000882华联股份1.76207.14-0.11-5.88%114614720345.574.19%
601800中国交建10.837.43-0.68-5.91%981436108144.50.84%
430017星昊医药15.9219.77-1.04-6.13%326305323.8612.69%
839493并行科技66.65-152.10-4.43-6.23%2302015678.557.10%
002392北京利尔4.1412.35-0.28-6.33%718215.130136.928.60%
836208青矩技术36.7019.37-2.52-6.43%2751410416.644.97%
300070碧水源5.7864.64-0.40-6.47%118860770035.983.46%
872808曙光数创60.05158.31-4.17-6.49%3590421993.361.84%
300287飞利信4.71-25.94-0.33-6.55%137095466086.2510.52%
600050中国联通5.4219.29-0.38-6.55%8643716476148.92.76%
601186中国铁建9.565.80-0.70-6.82%24782872421352.15%
000402金融街3.66-3.40-0.27-6.87%114452642897.143.83%
300058蓝色光标8.62-451.84-0.64-6.91%1936103169328.57.91%
002713东易日盛4.12-2.91-0.31-7.00%2014968473.844.96%
600206有研新材20.2685.19-1.54-7.06%2531122505424.629.90%
830879基康仪器13.5326.50-1.05-7.20%176302420.9461.56%
600658电子城4.67-7.70-0.37-7.34%35732317255.483.19%
002065东华软件7.6462.75-0.61-7.39%1744244137180.96.00%
002051中工国际8.6531.95-0.73-7.78%36000131737.722.91%
300386飞天诚信15.63-77.03-1.38-8.11%35852557790.6414.44%
873703广厦环能25.2522.64-2.24-8.15%195535092.6345.93%
002995天地在线19.77-140.68-1.79-8.30%12274924745.5310.92%
601949中国出版8.5718.74-0.95-9.98%76401665836.454.19%
002657中科金财25.28-58.30-2.81-10.00%817048209588.324.29%
873122中纺标64.05229.70-7.15-10.04%3211820812.229.42%
300374中铁装配21.28-36.36-2.53-10.63%31520168208.4115.49%
300117*ST嘉寓1.55-0.70-0.20-11.43%92702813183.7612.93%
300010豆神教育9.1777.85-1.34-12.75%248977123694622.08%

转至高伟达（300465）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。