中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇顶科技(603160)广东省上涨家数:448下跌家数:422平均涨幅:+0.35%平均换手:2.17%总成交额:3172.26亿元
更新时间：2026-06-18 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688671碧兴物联30.78-26.17+5.13+20.00%51799.9515042.211.06%
300951博硕科技51.30120.80+6.25+13.87%6128530552.774.05%
301630同宇新材400.27115.02+46.39+13.11%1822767810.4618.23%
688227品高股份96.30-208.23+11.05+12.96%58117.5352889.195.14%
301123奕东电子126.50-579.45+11.63+10.12%91519111035.45.55%
002141贤丰控股4.71425.58+0.43+10.05%50874323510.224.93%
002167东方锆业16.13230.63+1.47+10.03%23046937174.593.04%
002579中京电子20.32474.62+1.85+10.02%655840131470.511.24%
002989中天精装37.37-42.18+3.40+10.01%19637171595.6610.71%
001339智微智能126.93134.57+11.54+10.00%7235690145.475.81%
001212中旗新材50.93-428.47+4.63+10.00%8923844104.075.13%
000534万泽股份32.3681.71+2.94+9.99%19343461141.733.86%
301021英诺激光126.24289.21+10.64+9.20%5910173027.733.87%
001287中电港29.8263.28+2.42+8.83%447396131496.45.89%
300606金太阳50.86351.31+4.07+8.70%7349836663.846.25%
600162香江控股3.53-131.67+0.28+8.62%232667578640.727.12%
300716*ST泉为21.52-15.66+1.68+8.47%374577929.512.34%
000032深桑达A25.18-174.43+1.96+8.44%912596.9226344.28.02%
300319麦捷科技25.0873.92+1.95+8.43%1043726256727.112.26%
002967广电计量19.9229.07+1.44+7.79%9266617894.741.69%
688669聚石化学67.10-36.51+4.64+7.43%39510.6325983.783.26%
000006深振业A8.30-1274.16+0.56+7.24%43535135941.153.22%
002600领益智造16.9858.70+1.13+7.13%1996870332383.92.77%
920083金戈新材64.23--+4.23+7.05%750564808537.36%
301468博盈特焊52.00181.43+3.37+6.93%9821950719.2910.07%
603936博敏电子28.58-584.23+1.82+6.80%34718796655.895.51%
002317众生药业22.2264.46+1.40+6.72%15441332907.622.03%
300909汇创达54.50472.12+3.36+6.57%3137716582.212.43%
301013利和兴69.60-101.75+4.28+6.55%343182240402.518.13%
300679电连技术70.48128.24+4.17+6.29%14202197868.993.95%
002577雷柏科技19.20-682.89+1.10+6.08%8418716225.993.00%
600518康美药业1.44-1350.84+0.08+5.88%447313964470.493.24%
688343云天励飞78.28-59.82+4.28+5.78%100555.476902.752.80%
300381溢多利6.06-356.40+0.33+5.76%7268943241.52%
300676华大基因36.07-26.31+1.89+5.53%6798024038.381.63%
002990盛视科技56.79252.61+2.95+5.48%12096169773.198.76%
300671富满微57.42-92.32+2.97+5.45%10574758781.154.79%
920807奔朗新材12.71167.53+0.65+5.39%9164611952.487.42%
300976达瑞电子93.8559.15+4.79+5.38%4517142258.413.75%
300903科翔股份103.40-169.84+5.24+5.34%224991226602.16.80%
688785恒运昌402.54282.72+20.34+5.32%7834.5731504.366.16%
301363美好医疗19.6054.19+0.99+5.32%21168342899.214.05%
688177百奥泰17.24-18.28+0.87+5.31%22412.53736.010.54%
688090瑞松科技128.81524.95+6.43+5.25%34035.3643000.822.78%
002881美格智能43.7792.41+2.17+5.22%7058830359.743.88%
301263泰恩康20.39405.58+1.01+5.21%347136938.470.95%
688512慧智微15.20-23.73+0.74+5.12%149422.322234.824.60%
002055ST得润6.83-101.56+0.33+5.08%900946006.091.52%
002789*ST建艺14.87-3.07+0.71+5.01%1378204.910.09%
301018申菱环境118.35231.98+5.58+4.95%116523137126.84.12%
300811铂科新材102.4096.00+4.75+4.86%117341118329.43.53%
300083创世纪11.78167.42+0.54+4.80%54799063581.473.67%
002138顺络电子69.6258.13+3.10+4.66%2643141811263.49%
002816*ST和科28.35274.46+1.25+4.61%330879269.673.31%
300687赛意信息28.23-115.14+1.24+4.59%12843935533.543.93%
688668鼎通科技427.00221.93+18.70+4.58%23324.9197672.281.67%
601138工业富联75.9637.08+3.32+4.57%1275627959180.20.64%
003018金富科技64.71175.34+2.81+4.54%7228545879.73.05%
300042朗科科技70.31115.73+2.84+4.21%149460103246.67.46%
688662富信科技141.63408.58+5.63+4.14%67232.5495189.385.86%
000061农产品6.0827.88+0.24+4.11%907805373.770.51%
300616尚品宅配13.28-9.72+0.52+4.08%340094393.882.19%
301377鼎泰高科613.50406.04+23.50+3.98%221071344652.24%
300136信维通信109.69144.19+4.13+3.91%663634696181.18.04%
300738奥飞数据20.86118.57+0.78+3.88%39231081323.643.98%
301330熵基科技28.9034.37+1.08+3.88%3794710811.881.95%
300586美联新材15.28-138.61+0.56+3.80%36525154079.196.83%
300004南风股份12.56631.35+0.46+3.80%9173611351.231.91%
300503昊志机电84.00133.05+3.01+3.72%129887106576.85.38%
300723一品红33.9976.77+1.21+3.69%5120616938.051.22%
920491奥迪威32.0453.70+1.14+3.69%246537744.7392.13%
300634彩讯股份22.5041.87+0.80+3.69%8394718552.431.93%
603725天安新材10.8128.47+0.38+3.64%919029919.083.21%
300408三环集团160.92107.21+5.46+3.51%376101606676.12.01%
300921南凌科技22.22192.03+0.75+3.49%9730021189.526.01%
301178天亿马45.40539.75+1.53+3.49%2600111683.643.79%
688530欧莱新材66.575645.72+2.24+3.48%83255.5255134.0611.93%
300868杰美特143.86-303.87+4.76+3.42%1270218008.71.57%
300238冠昊生物11.23151.60+0.37+3.41%635937167.622.40%
300781因赛集团29.29-53.65+0.96+3.39%221006353.231.82%
300731科创新源62.11488.63+2.03+3.38%4496327680.542.67%
300438鹏辉能源81.4471.36+2.65+3.36%184425150783.64.56%
301318维海德21.3361.38+0.69+3.34%99352076.561.07%
300749顶固集创21.83-421.40+0.70+3.31%5776212355.453.67%
688322奥比中光135.00402.36+4.32+3.31%131842.3174929.74.14%
002888惠威科技21.02168.15+0.67+3.29%331456911.344.42%
688328深科达77.86197.80+2.48+3.29%27002.320764.082.86%
688321微芯生物25.71115.75+0.80+3.21%35322.68926.0580.87%
301191菲菱科思108.65102.66+3.35+3.18%2155523066.674.12%
002475立讯精密69.4529.42+2.13+3.16%879164.9603162.51.21%
301322绿通科技58.90648.27+1.79+3.13%2228612971.132.32%
688775影石创新149.5271.62+4.53+3.12%20567.6430588.410.79%
300852四会富仕61.8276.99+1.80+3.00%6202538015.144.00%
688323瑞华泰62.10-115.76+1.80+2.99%130634.378619.277.26%
603983丸美生物22.4042.13+0.64+2.94%108382376.180.27%
600183生益科技185.44114.67+5.29+2.94%430971781457.51.80%
002482广田集团1.41-44.91+0.04+2.92%91277012910.452.44%
300012华测检测14.3022.73+0.40+2.88%14651620835.171.02%
301128强瑞技术182.60183.15+5.10+2.87%3667865862.992.88%
300115长盈精密31.5878.45+0.88+2.87%20563164271.921.51%
301002崧盛股份45.13535.61+1.24+2.83%2259210101.482.66%
002975博杰股份146.59131.01+4.02+2.82%4418263550.513.22%
300149睿智医药7.76-339.37+0.21+2.78%575344380.031.21%
688759必贝特30.79-81.27+0.82+2.74%13690.744131.2882.57%
301489思泉新材163.31267.34+4.31+2.71%3749160027.375.39%
002723小崧股份8.34-10.15+0.22+2.71%698955706.072.20%
688327云从科技14.16-33.12+0.37+2.68%179243.525018.172.15%
301683慧谷新材144.3043.11+3.77+2.68%1006214242.397.05%
300639凯普生物5.37-32.62+0.14+2.68%483532565.40.77%
688135利扬芯片39.175055.81+1.02+2.67%58318.1522537.012.50%
688159有方科技49.27121.91+1.27+2.65%19538.379510.022.11%
300221银禧科技17.9764.87+0.46+2.63%37945167147.728.30%
301510固高科技36.28187.93+0.92+2.60%6295822643.222.26%
301189奥尼电子67.20-96.99+1.70+2.60%3030420118.621.92%
688559海目星74.89-27.88+1.89+2.59%60999.5345520.032.46%
301319唯特偶168.70353.48+4.20+2.55%3399156193.792.48%
688618三旺通信34.25139.03+0.85+2.54%7328.692484.2570.67%
688216气派科技39.34-96.20+0.97+2.53%31641.9912333.52.97%
301590优优绿能170.61174.22+4.19+2.52%49108226.6315.71%
688686奥普特161.45102.68+3.96+2.51%14677.9323299.871.20%
301138华研精机28.5936.34+0.70+2.51%56141579.260.82%
002806华锋股份21.30-105.62+0.52+2.50%14600531111.098.39%
688418震有科技46.86-79.65+1.14+2.49%18514.868529.0850.96%
002611东方精工18.6351.52+0.45+2.48%21395139648.652.14%
688620安凯微13.26-37.70+0.32+2.47%36936.864812.1811.59%
300607拓斯达38.48155.41+0.92+2.45%20085775899.455.88%
301086鸿富瀚212.06219.49+5.07+2.45%1750337237.242.65%
300476胜宏科技370.5077.81+8.80+2.43%1947187094162.25%
300938信测标准45.6054.42+1.08+2.43%7672434531.193.63%
300916朗特智能25.3649.87+0.60+2.42%189034739.731.90%
000011深物业A7.622762.13+0.18+2.42%587634520.331.12%
002980华盛昌128.58313.61+3.03+2.41%6287682061.296.21%
603838*ST四通9.83-37.25+0.23+2.40%4936482.060.15%
002294信立泰30.8850.89+0.72+2.39%8425025648.150.76%
000532华金资本12.0334.25+0.28+2.38%783829536.42.28%
300591万里马7.38-22.10+0.17+2.36%740925385.922.11%
688628优利德104.4069.17+2.39+2.34%22323.523210.862.00%
301449天溯计量42.9930.19+0.98+2.33%34931480.462.51%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
301200大族数控335.68159.31+7.60+2.32%2120970786.030.50%
688575亚辉龙9.31170.81+0.21+2.31%33266.123059.5990.58%
688393安必平19.57-48.45+0.44+2.30%6253.6591200.7580.67%
002030达安基因5.56-8.71+0.12+2.21%1775219724.791.26%
301362民爆光电239.12238.54+5.13+2.19%2346056658.435.73%
300454深信服103.5377.31+2.22+2.19%4193142792.281.46%
688114华大智造50.11-132.09+1.07+2.18%25198.1812525.070.61%
002880卫光生物22.6221.97+0.48+2.17%50451126.380.22%
002886沃特股份31.76117.26+0.67+2.16%9547030310.144.57%
603322超讯科技29.41-105.15+0.62+2.15%251857315.3911.60%
301391卡莱特67.54270.40+1.42+2.15%73044938.460.79%
001268联合精密42.62143.87+0.88+2.11%109934660.251.63%
301513尚水智能64.7947.33+1.33+2.10%71994606.463.57%
603991领先股份120.37988.51+2.47+2.09%1506217962.832.02%
002238天威视讯5.88-23.68+0.12+2.08%525343076.50.65%
001314亿道信息58.7076.22+1.18+2.05%1993711518.751.60%
002902铭普光磁35.87-37.69+0.72+2.05%14268450214.118.03%
301041金百泽36.79175.13+0.73+2.02%7697428060.789.75%
002419天虹股份4.5566.26+0.09+2.02%803063612.160.69%
688112鼎阳科技78.8889.77+1.56+2.02%24686.5919454.81.55%
300857协创数据272.3776.36+5.38+2.02%158786437127.63.26%
301458钧崴电子58.95117.55+1.16+2.01%10910064592.529.29%
002972科安达16.8944.82+0.33+1.99%9955816781.327.39%
301369联动科技212.90550.00+4.12+1.97%1581233405.382.88%
002757南兴股份21.4852.78+0.41+1.95%5897712497.912.09%
300460ST惠伦9.57-16.80+0.18+1.92%320893040.831.14%
300063天龙集团9.6062.48+0.18+1.91%13857913117.142.21%
002584西陇科学8.60-69.76+0.16+1.90%35043929977.227.48%
002833弘亚数控17.9217.14+0.33+1.88%182633245.30.63%
002912中新赛克19.75125.07+0.36+1.86%111072176.550.68%
002139拓邦股份9.9256.51+0.18+1.85%1008879945.190.94%
688171纬德信息47.94315.99+0.86+1.83%11925.755604.7661.42%
000014沙河股份10.07-16.00+0.18+1.82%429534303.611.77%
002715登云股份14.09-206.34+0.25+1.81%191752653.621.39%
000056*ST皇庭1.71-0.75+0.03+1.79%1113771880.861.23%
300077国民技术23.56-145.52+0.41+1.77%17918141923.163.16%
688655迅捷兴53.48-311.85+0.93+1.77%43987.1723175.63.30%
301110青木科技39.8733.29+0.69+1.76%120454739.971.32%
300843胜蓝股份122.72170.53+2.12+1.76%3677644599.762.29%
301608博实结54.8229.13+0.93+1.73%66213593.21.11%
002741光华科技40.12155.68+0.68+1.72%693803.1275428.716.27%
001285瑞立科密45.0923.20+0.76+1.71%46142050.611.11%
600673东阳光36.50941.26+0.61+1.70%487933178269.81.63%
300638广和通20.4276.86+0.34+1.69%477049669.190.90%
300155安居宝4.26-43.74+0.07+1.67%487662042.621.48%
301577美信科技96.50-174.85+1.58+1.66%88618564.244.70%
002850科达利207.2632.26+3.38+1.66%2392049236.111.14%
301105鸿铭股份49.11-93.39+0.80+1.66%30261463.091.84%
300711广哈通信17.9063.95+0.29+1.65%157422769.520.63%
300404博济医药8.7578.40+0.14+1.63%428183706.141.50%
301631壹连科技82.0334.54+1.31+1.62%77596358.151.78%
300124汇川技术70.8740.48+1.12+1.61%1501981055580.62%
001308康冠科技20.9333.03+0.33+1.60%325776649.330.67%
000555神州信息11.44196.19+0.18+1.60%764418693.720.78%
301282金禄电子29.8875.24+0.47+1.60%5922717418.483.35%
688173希荻微17.20-75.70+0.27+1.59%38061.666491.5450.93%
301365矩阵股份34.41144.28+0.54+1.59%245058386.081.99%
301602超研股份15.3255.28+0.24+1.59%171162644.740.82%
000029深深房A29.021243.58+0.45+1.58%4812813798.410.54%
300601康泰生物11.72161.14+0.18+1.56%701648140.570.78%
003021兆威机电98.23109.27+1.48+1.53%2105020470.211.02%
002728特一药业8.0954.74+0.12+1.51%388223094.191.17%
603193润本股份20.9626.26+0.31+1.50%121952540.051.18%
300689澄天伟业61.171016.69+0.90+1.49%87005278.220.86%
002425凯撒文化2.76-4.80+0.04+1.47%750352041.610.82%
600382广东明珠8.2933.74+0.12+1.47%991348178.821.29%
688007光峰科技13.15-20.88+0.19+1.47%27566.633582.360.60%
688026洁特生物13.1967.20+0.19+1.46%8422.681099.5330.60%
300693盛弘股份48.9031.32+0.70+1.45%6256630489.672.33%
688622*ST禾信142.69-105.38+2.03+1.44%5006.487174.7570.71%
688788科思科技45.75-32.80+0.65+1.44%31432.6314202.451.44%
688049炬芯科技46.5938.53+0.66+1.44%27978.0112974.461.60%
301392汇成真空204.90494.63+2.90+1.44%4150482788.7910.17%
301223中荣股份16.2920.07+0.23+1.43%84391355.630.44%
002400省广集团7.11155.74+0.10+1.43%23965816879.641.39%
688712北芯生命39.34156.06+0.55+1.42%14507.495586.0013.91%
002792通宇通讯37.621158.02+0.52+1.40%14069551550.64.16%
301112信邦智能31.20-39.91+0.43+1.40%48341490.890.44%
300805电声股份8.01103.17+0.11+1.39%249611971.710.87%
688388嘉元科技48.11207.39+0.66+1.39%374035176288.85.67%
688522纳睿雷达20.7777.10+0.28+1.37%14829.733043.5770.86%
002429兆驰股份12.0246.18+0.16+1.35%34892041691.780.77%
300328宜安科技19.54-439.24+0.26+1.35%25591549979.23.72%
300359全通教育3.78-33.93+0.05+1.34%527641974.220.83%
300533冰川网络14.5316.74+0.19+1.32%319714595.221.38%
603630拉芳家化13.07-129.43+0.17+1.32%153371976.680.68%
002587奥拓电子7.00365.71+0.09+1.30%1289348908.62.42%
002334英威腾8.6049.41+0.11+1.30%1152019803.021.57%
002654万润科技17.28511.05+0.22+1.29%29432650175.643.70%
301338凯格精机164.79112.35+2.08+1.28%3400555562.093.13%
600589大位科技10.37-150.79+0.13+1.27%52092853300.913.52%
603882金域医学24.81-111.95+0.31+1.27%203495030.50.44%
300876蒙泰高新16.88-43.20+0.21+1.26%127932139.421.13%
001313粤海饲料7.2594.47+0.09+1.26%570144113.370.82%
002180奔图科技14.55-28.03+0.18+1.25%10658815532.880.78%
600684珠江股份3.2457.78+0.04+1.25%879332813.191.03%
688083中望软件65.71366.56+0.80+1.23%38739.3325066.962.28%
301248杰创智能74.19-803.88+0.90+1.23%2056915289.461.83%
601033永兴股份14.1514.13+0.17+1.22%165502340.930.69%
002955鸿合科技34.25860.77+0.41+1.21%3148410711.711.61%
300043星辉娱乐4.2613.22+0.05+1.19%1429166024.411.15%
301396宏景科技218.161337.60+2.55+1.18%85309187593.76.03%
300499高澜股份39.03390.20+0.45+1.17%9641137515.753.55%
001298好上好20.8476.62+0.24+1.17%385397994.060.95%
688248南网科技55.6476.04+0.64+1.16%24977.7113695.360.44%
002045国光电器8.74-28.75+0.10+1.16%692935994.831.23%
301638南网数字25.61116.87+0.29+1.15%8921122955.33.57%
603309维力医疗11.6343.88+0.13+1.13%154291781.630.53%
301382蜂助手41.2076.06+0.46+1.13%7159729547.093.03%
300030阳普医疗6.3068.58+0.07+1.12%282031757.041.04%
688595芯海科技39.88-47.73+0.44+1.12%26260.810345.671.82%
300047天源迪科10.02193.68+0.11+1.11%515105107.120.89%
688279峰岹科技212.6895.34+2.31+1.10%7177.5115267.620.77%
688383新益昌186.01-160.83+2.01+1.09%21775.3241404.992.14%
600728佳都科技4.63150.10+0.05+1.09%1064874872.70.50%
920925锦好医疗12.05224.22+0.13+1.09%120621456.2842.18%
002292奥飞娱乐6.54124.80+0.07+1.08%1329748563.281.31%
920926鸿智科技11.3347.85+0.12+1.07%2936333.44660.37%
300322硕贝德30.46231.28+0.32+1.06%19821459781.854.50%
300052中青宝12.50-56.74+0.13+1.05%702738678.842.68%
688132邦彦技术14.45-9.65+0.15+1.05%6179.31880.88910.41%
000429粤高速A13.5217.71+0.14+1.05%177302378.570.14%
688389普门科技10.6527.99+0.11+1.04%9379.96986.18070.22%
300633开立医疗19.4546.53+0.20+1.04%118102279.120.45%
688380中微半导49.3165.59+0.50+1.02%50577.8124855.251.26%
603348文灿股份14.84-10.81+0.15+1.02%6515954.140.21%
002923润都股份9.90-66.66+0.10+1.02%226802210.430.88%
002811郑中设计11.8922.18+0.12+1.02%199412335.590.71%
301326捷邦科技150.42-217.15+1.51+1.01%52617810.590.73%
300130新国都21.9229.67+0.22+1.01%5747812521.951.32%
000060中金岭南8.0534.63+0.08+1.00%1333576108512.93.00%
001316润贝航科37.5028.72+0.37+1.00%98613642.670.66%
688148芳源股份9.15595.13+0.09+0.99%91090.788316.4321.79%
002791坚朗五金14.24-46.65+0.14+0.99%333864666.481.53%
301051信濠光电16.39-18.60+0.16+0.99%301544865.641.34%
300942易瑞生物6.15364.76+0.06+0.99%208331272.590.51%
002137实益达10.26137.09+0.10+0.98%45145146087.0911.39%
000002万科A3.12-0.42+0.03+0.97%92582028776.930.95%
003010若羽臣24.0931.31+0.23+0.96%163913909.570.72%
600143金发科技16.7637.08+0.16+0.96%19474532499.910.74%
688361中科飞测254.1315747.10+2.42+0.96%39270.2898571.911.12%
301033迈普医学48.8629.87+0.46+0.95%51542521.810.91%
300745欣锐科技44.53-93.09+0.41+0.93%191368494.041.35%
300804广康生化37.25119.70+0.34+0.92%69292573.612.52%
300814中富电路181.91914.92+1.66+0.92%3829969766.322.00%
300264佳创视讯8.89-94.24+0.08+0.91%1041349197.092.81%
603002宏昌电子23.41903.49+0.21+0.91%852376199670.67.52%
300602飞荣达49.5975.11+0.44+0.90%10395251085.162.63%
300147*ST香雪9.16-4.28+0.08+0.88%308632809.940.47%
300760迈瑞医疗144.6022.37+1.25+0.87%2925242032.710.24%
002446盛路通信11.80155.29+0.10+0.85%48742857617.25.75%
300146汤臣倍健9.7722.66+0.08+0.83%482874694.910.43%
300417南华仪器11.07-893.69+0.09+0.82%256222797.993.07%
002054德美化工7.4426.85+0.06+0.81%370832741.970.97%
300246宝莱特18.67-54.17+0.15+0.81%452928380.12.14%
300793佳禾智能12.45-26.45+0.10+0.81%283073474.120.76%
002835同为股份12.5023.85+0.10+0.81%85871061.340.67%
603848好太太13.8026.40+0.11+0.80%88361210.840.22%
001229魅视科技27.6567.29+0.22+0.80%130683600.991.77%
002822ST中装2.54-1.60+0.02+0.79%689201731.530.64%
300403汉宇集团10.2228.82+0.08+0.79%349703553.160.80%
002303美盈森3.8624.43+0.03+0.78%33664712931.73.48%
002421达实智能3.86-13.03+0.03+0.78%25610749699412.78%
000063中兴通讯37.9340.54+0.29+0.77%743688.9279996.81.85%
002957科瑞技术57.5581.04+0.44+0.77%1870971085604.47%
002766索菱股份3.93-45.48+0.03+0.77%848023299.90.99%
688609九联科技11.83-44.37+0.09+0.77%90044.5710519.881.80%
920080奥美森22.4523.61+0.17+0.76%1381307.5860.60%
301500飞南资源27.9022.80+0.21+0.76%8815724725.26.12%
301558三态股份6.65107.32+0.05+0.76%223161468.641.02%
300543朗科智能8.01-271.42+0.06+0.75%287442260.071.15%
301131聚赛龙35.1173.29+0.26+0.75%53121847.231.36%
300917特发服务25.7935.06+0.19+0.74%259446599.011.54%
002885京泉华42.63119.31+0.31+0.73%9997042616.24.21%
002683广东宏大30.3523.85+0.22+0.73%4807214485.470.72%
300044*ST赛为5.52-3.36+0.04+0.73%514632819.430.72%
002551尚荣医疗2.83-15.40+0.02+0.71%499791404.150.82%
000576甘化科工7.1644.38+0.05+0.70%279481984.290.64%
688025杰普特448.10125.11+3.10+0.70%1384961441.31.46%
300529健帆生物15.9122.51+0.11+0.70%208943293.360.41%
002905金逸影视7.27-27.76+0.05+0.69%191991384.250.55%
300656民德电子39.39-41.73+0.27+0.69%3306712811.262.49%
600872中炬高新17.5521.96+0.12+0.69%376256560.760.49%
002016世荣兆业4.4123.49+0.03+0.68%535382346.720.66%
688518联赢激光29.4260.39+0.20+0.68%74785.7222024.52.19%
000028国药一致22.8111.59+0.15+0.66%69501578.520.15%
300888稳健医疗27.5020.77+0.18+0.66%140803829.360.24%
000636风华高科74.54280.65+0.48+0.65%761626558058.36.58%
002831裕同科技31.1025.09+0.20+0.65%5475317051.870.77%
002212天融信6.27176.63+0.04+0.64%792844929.740.68%
301606绿联科技64.3933.73+0.41+0.64%121947782.560.74%
300562乐心医疗12.5830.18+0.08+0.64%339564246.092.03%
688128中国电研26.7819.99+0.17+0.64%13495.613599.1120.33%
301283聚胶股份26.8615.97+0.17+0.64%55401467.20.61%
600866星湖科技4.8517.60+0.03+0.62%970754647.940.77%
301603乔锋智能147.4146.54+0.91+0.62%1031515021.972.73%
603833欧派家居34.2711.32+0.21+0.62%106893615.970.18%
002681奋达科技4.90-63.06+0.03+0.62%26445412579.631.69%
002965祥鑫科技42.76218.15+0.26+0.61%5295822387.082.78%
603535嘉诚国际6.58305.30+0.04+0.61%156801021.650.31%
300098高新兴5.01-1211.47+0.03+0.60%1299446477.590.84%
002705新宝股份11.7111.44+0.07+0.60%336343885.020.42%
002841视源股份35.2122.31+0.21+0.60%137974810.970.27%
688228开普云87.50-293.12+0.52+0.60%5134.934442.9710.76%
300891惠云钛业6.80-33.80+0.04+0.59%403312728.71.21%
300206理邦仪器13.6422.88+0.08+0.59%304474116.630.90%
002291遥望科技5.26-14.90+0.03+0.57%1106135736.171.27%
300311ST任子行5.29101.80+0.03+0.57%245831291.310.46%
002063远光软件5.3233.80+0.03+0.57%990345217.380.56%
002399海普瑞8.9734.59+0.05+0.56%239472141.630.19%
001338永顺泰9.3723.64+0.05+0.54%192971792.060.38%
002183怡亚通5.70-45.64+0.03+0.53%44935125460.911.73%
301042安联锐视76.89237.95+0.40+0.52%112508595.61.22%
600380健康元9.8313.68+0.05+0.51%573695561.890.31%
002465海格通信13.92-41.82+0.07+0.51%46003062899.31.86%
300514友讯达9.9969.08+0.05+0.50%131741299.870.82%
002249大洋电机8.1818.38+0.04+0.49%1152399365.240.62%
002197证通电子6.24-10.36+0.03+0.48%593453677.61.11%
688252天德钰23.0045.02+0.11+0.48%23762.415432.6190.58%
301512智信精密56.7299.67+0.27+0.48%85114792.913.40%
002949华阳国际10.7222.70+0.05+0.47%139131477.830.92%
300619金银河39.8497.86+0.18+0.45%200587962.641.37%
300978东箭科技8.8930.13+0.04+0.45%10351907.740.36%
001382新亚电缆20.1286.48+0.09+0.45%127752548.682.03%
920469富恒新材6.81-7.91+0.03+0.44%6745453.31210.65%
000529广弘控股4.6525.43+0.02+0.43%16317750.620.29%
300310宜通世纪4.73250.19+0.02+0.42%992194637.681.23%
301628强达电路121.7578.40+0.51+0.42%1270715210.684.56%
002243力合科创7.2649.92+0.03+0.41%607694357.770.50%
688726拉普拉斯57.2147.21+0.23+0.40%43498.5924485.621.98%
300973立高食品25.0315.12+0.10+0.40%59131464.460.50%
300400劲拓股份43.78125.23+0.17+0.39%5643524689.632.33%
000017深中华A5.1886.36+0.02+0.39%338641736.930.77%
688589力合微20.76704.55+0.08+0.39%11809.582431.2290.81%
301632广东建科16.4751.53+0.06+0.37%90731476.581.24%
002889东方嘉盛11.0242.48+0.04+0.36%8628939.60.34%
300199翰宇药业22.21207.55+0.08+0.36%12215626776.51.64%
301413安培龙81.18141.35+0.29+0.36%2909823414.053.81%
002492恒基达鑫5.65-34.92+0.02+0.36%318031777.440.80%
001221悍高集团44.5724.88+0.15+0.34%32621441.760.91%
603978深圳新星27.13-89.89+0.09+0.33%4151611186.241.97%
300415伊之密21.2814.02+0.07+0.33%261485525.590.58%
300521爱司凯30.65-340.10+0.10+0.33%320459736.5912.17%
300629新劲刚21.4748.70+0.07+0.33%315256697.471.45%
688208道通科技27.9620.13+0.09+0.32%33420.089292.4140.50%
002402和而泰25.1034.90+0.08+0.32%8508021220.531.04%
001326联域股份74.26189.83+0.23+0.31%1729212709.777.20%
300112万讯自控6.65-28.54+0.02+0.30%344892261.021.45%
002911佛燃能源10.3913.07+0.03+0.29%161371668.70.13%
002908德生科技6.96-415.97+0.02+0.29%211061456.880.66%
002862实丰文化14.16-13.97+0.04+0.28%158242218.461.25%
600892*ST大晟3.61-22.93+0.01+0.28%23504853.450.42%
300949奥雅股份22.04-15.73+0.06+0.27%54371183.61.09%
000637茂化实华3.78-14.57+0.01+0.27%560822098.851.54%
002917金奥博11.3922.34+0.03+0.26%300033374.891.15%
688325赛微微电142.33131.91+0.37+0.26%5794.568204.1350.70%
603063禾望电气52.6151.17+0.13+0.25%7898841519.011.70%
301332德尔玛8.2229.69+0.02+0.24%7561617.190.29%
688525佰维存储370.9044.22+0.90+0.24%205328.9763664.84.36%
688793倍轻松16.95-13.61+0.04+0.24%8528.921423.0740.99%
688175高凌信息27.06-179.68+0.06+0.22%7312.41979.7810.43%
002035华帝股份4.7713.67+0.01+0.21%311391483.950.40%
600185珠免集团4.87-10.21+0.01+0.21%834304047.450.44%
002295精艺股份9.80-46.71+0.02+0.20%267962631.791.07%
688045必易微78.71143.03+0.16+0.20%12489.129918.3281.77%
001378德冠新材19.9438.99+0.04+0.20%216174301.052.56%
002544普天科技19.97544.89+0.04+0.20%5911111718.060.87%
688683莱尔科技41.81149.90+0.08+0.19%8651.73607.4650.56%
301291明阳电气42.5326.70+0.08+0.19%2701611437.471.63%
000676智度股份5.5148.45+0.01+0.18%1227436708.240.97%
688548广钢气体33.56137.93+0.06+0.18%16258453341.512.35%
002319乐通股份11.31-614.92+0.02+0.18%302633408.071.44%
300458全志科技35.2293.67+0.06+0.17%16108456572.741.98%
001283豪鹏科技52.9332.48+0.09+0.17%2113111207.92.04%
000021深科技42.9856.42+0.07+0.16%712410306061.84.53%
300979华利集团31.6913.07+0.05+0.16%63241989.050.05%
301381赛维时代19.1227.70+0.03+0.16%129912463.20.66%
300822贝仕达克13.12172.79+0.02+0.15%98551281.780.34%
002660茂硕电源7.09-9.58+0.01+0.14%226021587.840.66%
001202炬申股份14.2532.34+0.02+0.14%92701315.440.79%
002906华阳集团28.9419.18+0.04+0.14%14313842404.192.73%
301658首航新能29.39174.53+0.04+0.14%192005578.371.97%
300484蓝海华腾14.7186.18+0.02+0.14%101341484.30.61%
000513丽珠集团29.5213.35+0.04+0.14%198495799.350.35%
002233塔牌集团7.5014.29+0.01+0.13%327522451.020.28%
301011华立科技15.7051.45+0.02+0.13%65991022.90.45%
002762*ST金比8.82-16.91+0.01+0.11%200311777.0210.95%
000039中集集团9.10-430.39+0.01+0.11%12033511027.970.52%
000042中洲控股9.10-5.46+0.01+0.11%170341542.810.26%
300131英唐智控18.811632.79+0.02+0.11%29290954693.272.76%
300870欧陆通374.40314.20+0.39+0.10%2084377844.941.37%
300995奇德新材30.85126.63+0.03+0.10%59911835.50.99%
300615欣天科技10.80-54.14+0.01+0.09%201292154.151.31%
300961深水海纳11.01-9.09+0.01+0.09%226482455.311.49%
002959小熊电器33.2115.12+0.03+0.09%45881505.490.30%
688617惠泰医疗196.5732.09+0.17+0.09%6729.4613043.790.48%
000999华润三九23.8112.28+0.02+0.08%264936257.20.16%
002782可立克24.7148.03+0.02+0.08%8188020060.41.68%
002017东信和平16.1456.57+0.01+0.06%449557195.590.77%
002876三利谱32.57111.55+0.02+0.06%283989189.771.91%
300691联合光电16.88154.55+0.01+0.06%419796990.091.90%
300960通业科技16.8856.05+0.01+0.06%5385907.280.41%
300977深圳瑞捷17.49120.55+0.01+0.06%130112293.91.37%
301091深城交17.86261.92+0.01+0.06%185883277.690.35%
002869金溢科技18.70-22.38+0.01+0.05%110302057.120.70%
002594比亚迪87.5128.96+0.04+0.05%169901147765.80.49%
688625呈和科技93.6983.51+0.04+0.04%20379.8518787.20.78%
688395正弦电气24.3349.11+0.01+0.04%5201.021252.1770.60%
002436兴森科技47.81563.07+0.01+0.02%959572.9448048.56.32%
000004*ST国华--------------
000062深圳华强31.7559.480.000.00%15921150586.291.52%
000069华侨城A1.80-1.000.000.00%1907253402.150.28%
000717中南股份2.09-4.700.000.00%663511383.380.27%
002031巨轮智能5.71-52.890.000.00%394431223032.03%
002105信隆健康5.24-30.030.000.00%331201723.630.91%
002198ST嘉应3.4463.410.000.00%439211494.030.87%
002369卓翼科技6.02-13.820.000.00%545953264.870.96%
002441众业达8.6825.570.000.00%399863456.111.00%
002495佳隆股份2.19104.080.000.00%955992073.921.38%
002511中顺洁柔6.8724.930.000.00%307562098.320.24%
300167ST迪威迅4.67-63.820.000.00%20915963.120.59%
300176鸿特科技5.1741.610.000.00%405362085.691.05%
300235方直科技13.82246.360.000.00%390745318.261.91%
002638勤上股份3.98-16.650.000.00%1413345584.491.04%
002656*ST摩登3.26-46.670.000.00%508181645.990.74%
300506名家汇4.86-108.660.000.00%1081025295.931.53%
300556丝路视觉19.48-107.550.000.00%5294110185.494.88%
300647超频三6.10-19.530.000.00%563323420.831.28%
300675建科院12.93-24.880.000.00%125301599.10.85%
300625三雄极光9.71-50.270.000.00%122231177.020.75%
300621维业股份6.85-3.170.000.00%219201485.11.08%
002909集泰股份5.34-59.410.000.00%510772718.071.34%
002898*ST赛隆--------------
920768拾比佰7.6220.160.000.00%2155162.99160.20%
300681英搏尔32.2542.58-0.01-0.03%4326414044.531.87%
300409道氏技术22.1530.36-0.01-0.05%8500218856.231.22%
002130沃尔核材20.6225.66-0.01-0.05%11171723005.290.97%
002813路畅科技20.41-26.55-0.01-0.05%82941677.40.69%
603813原尚股份38.23-52.98-0.02-0.05%76702924.980.73%
300531优博讯15.7147.85-0.01-0.06%305624762.850.98%
603863松炀资源14.50-15.56-0.01-0.07%188852721.840.92%
688036传音控股55.8823.05-0.04-0.07%31396.3417524.510.27%
003028振邦智能24.8372.92-0.02-0.08%2911718.60.41%
601615明阳智能12.3272.85-0.01-0.08%26282932299.821.16%
002922伊戈尔36.8768.66-0.03-0.08%8157530267.172.16%
301595太力科技46.5795.22-0.04-0.09%49992320.281.22%
600446金证股份11.43-88.10-0.01-0.09%610906949.040.65%
301578辰奕智能21.81177.79-0.02-0.09%51651117.411.71%
002837英维克74.55196.87-0.07-0.09%261788195060.92.32%
002836新宏泽10.1954.85-0.01-0.10%9056916.810.39%
002351漫步者10.0320.69-0.01-0.10%213602126.850.41%
688699明微电子65.28683.78-0.07-0.11%19299.9812629.341.75%
300925法本信息17.9477.40-0.02-0.11%6621711671.731.89%
603233大参林16.0514.21-0.02-0.12%209933356.610.18%
000025特力A15.8548.14-0.02-0.13%519348180.6891.32%
301314科瑞思54.26169.87-0.07-0.13%104395578.345.72%
920821则成电子23.23407.65-0.03-0.13%124032865.4741.70%
000096广聚能源7.5435.38-0.01-0.13%246631846.520.48%
000782恒申新材7.52-32.27-0.01-0.13%1229759350.32.33%
002227*ST特迅7.05-26.82-0.01-0.14%208061470.260.85%
000070特发信息20.63-36.56-0.03-0.15%44916992825.475.24%
300532今天国际6.7219.69-0.01-0.15%281711879.450.47%
002919名臣健康19.88213.62-0.03-0.15%233844618.260.89%
002161远望谷6.253541.82-0.01-0.16%26315916465.013.56%
003037三和管桩6.04104.29-0.01-0.17%191341142.220.32%
688332中科蓝讯127.3216.65-0.22-0.17%34060.1942753.671.91%
301323新莱福102.9073.13-0.18-0.17%1775518254.762.63%
002999天禾股份5.6836.57-0.01-0.18%278271567.360.81%
688183生益电子140.8268.19-0.25-0.18%163911.7226848.61.97%
003003天元股份10.8032.03-0.02-0.18%208452247.451.77%
300572安车检测26.94-34.42-0.05-0.19%138303719.550.76%
688209英集芯25.1153.53-0.05-0.20%55691.1913947.221.28%
300778新城市10.03-39.54-0.02-0.20%182661816.660.90%
002678珠江钢琴4.87-17.99-0.01-0.20%921074391.720.68%
300770新媒股份34.0512.07-0.07-0.21%41251402.840.18%
300340科恒股份9.29-10.56-0.02-0.21%236282181.370.86%
300713英可瑞13.92-21.16-0.03-0.22%213862953.642.39%
300219鸿利智汇9.1263.65-0.02-0.22%22934720856.033.25%
002732燕塘乳业13.2542.57-0.03-0.23%6087803.580.39%
002583海能达8.82-50.76-0.02-0.23%12628810967.860.98%
301305朗坤科技30.6626.32-0.07-0.23%219156763.41.76%
603808歌力思8.4118.55-0.02-0.24%141621192.380.39%
002101广东鸿图8.3517.85-0.02-0.24%256522124.690.39%
002774快意电梯12.3170.87-0.03-0.24%652058159.3912.31%
300622博士眼镜15.7031.63-0.04-0.25%357665512.971.62%
300824北鼎股份7.8522.69-0.02-0.25%165981294.180.52%
000659珠海中富3.55-45.10-0.01-0.28%696412450.940.54%
301312智立方110.68289.39-0.32-0.29%2896631703.393.42%
000007全新好13.60-2337.34-0.04-0.29%300234075.30.87%
002152广电运通10.0729.54-0.03-0.30%580965819.540.23%
002668TCL智家10.039.64-0.03-0.30%526295251.460.49%
002543万和电气6.5942.25-0.02-0.30%13063855.020.20%
688210统联精密46.02-273.30-0.14-0.30%10210.484698.0860.63%
300348长亮科技9.72-520.49-0.03-0.31%570195514.620.80%
002884凌霄泵业15.7512.56-0.05-0.32%113041770.010.41%
300424航新科技18.69-173.45-0.06-0.32%531379967.812.17%
000049德赛电池24.3028.89-0.08-0.33%264046445.460.69%
601139深圳燃气6.0212.01-0.02-0.33%673814071.050.23%
301043绿岛风45.0643.72-0.15-0.33%26511190.160.47%
000524岭南控股8.9678.66-0.03-0.33%335152976.820.50%
002851麦格米特178.30677.18-0.60-0.34%159550281545.83.48%
002311海大集团41.4417.55-0.14-0.34%3368813964.150.20%
002620*ST瑞和5.86-24.27-0.02-0.34%645683790.522.04%
000651格力电器37.027.11-0.13-0.35%13293949337.70.24%
300832新产业42.5520.58-0.15-0.35%222019403.950.32%
300791仙乐健康16.6643.66-0.06-0.36%4269706.840.17%
300053航宇微16.59-32.01-0.06-0.36%14411623407.942.18%
301538骏鼎达66.1839.53-0.24-0.36%88035760.192.01%
002209达意隆11.0220.42-0.04-0.36%202102216.71.29%
600894广日股份8.209.82-0.03-0.36%163951340.230.19%
002809红墙股份8.17-37.53-0.03-0.37%522964226.173.08%
002572索菲亚8.129.19-0.03-0.37%504984054.940.78%
603336宏辉果蔬8.06300.68-0.03-0.37%732855850.471.20%
603118共进股份13.27130.70-0.05-0.38%14352819023.031.82%
301479弘景光电65.0044.07-0.25-0.38%147289452.6312.07%
000066中国长城17.742836.62-0.07-0.39%15860062840294.92%
600325华发股份2.52-0.65-0.01-0.40%2476046183.230.90%
002187广百股份5.02-37.27-0.02-0.40%564662805.370.81%
002609捷顺科技7.4875.39-0.03-0.40%192901433.860.42%
002988豪美新材24.6052.62-0.10-0.40%144293524.310.58%
002920德赛西威87.8422.47-0.36-0.41%2951825779.760.49%
600383金地集团2.41-0.82-0.01-0.41%2689966410.280.60%
300752隆利科技14.30100.68-0.06-0.42%662719339.792.97%
301662宏工科技106.52104.20-0.45-0.42%1506316164.633.38%
000031大悦城2.36-4.37-0.01-0.42%2224945197.430.52%
300771智莱科技11.4930.07-0.05-0.43%151731730.560.85%
688312燕麦科技93.89100.99-0.41-0.43%36589.8834397.292.49%
300281金明精机6.83-3286.21-0.03-0.44%425162913.961.07%
301488豪恩汽电144.49203.07-0.64-0.44%1292018640.915.52%
000034神州数码26.5749.87-0.12-0.45%16509543915.131.94%
300968格林精密11.02-84.15-0.05-0.45%255662779.770.62%
301135瑞德智能17.54133.65-0.08-0.45%119102071.531.18%
688345博力威52.3575.03-0.24-0.46%6058.243170.5770.60%
002882金龙羽21.58120.60-0.10-0.46%184513992.730.75%
002327富安娜6.4215.52-0.03-0.47%260301659.390.53%
301327华宝新能50.70-164.48-0.24-0.47%54282732.410.38%
002759天际股份27.4045.59-0.13-0.47%13986938639.482.79%
600332白云山21.0111.60-0.10-0.47%195714089.060.14%
301268铭利达16.16-34.81-0.08-0.49%158692556.830.46%
603386骏亚科技18.07-138.97-0.09-0.50%5704310301.141.75%
603038华立股份15.9851.58-0.08-0.50%194133105.240.72%
001322箭牌家居5.85103.52-0.03-0.51%14385840.210.18%
301387光大同创107.95-9426.85-0.56-0.52%2483326519.165.82%
300207欣旺达20.9249.24-0.11-0.52%18110338077.451.06%
002181粤传媒11.34180.30-0.06-0.53%34211838422.813.02%
002518科士达51.9047.33-0.28-0.54%4920825585.070.87%
300173ST福能3.68-17.59-0.02-0.54%25841948.810.35%
300546雄帝科技16.51119.84-0.09-0.54%141942324.291.03%
002420毅昌科技5.4811.98-0.03-0.54%367882006.660.91%
002938鹏鼎控股118.3673.89-0.65-0.55%304036355120.91.32%
603920世运电路59.5779.38-0.34-0.57%10746563565.581.49%
603160汇顶科技59.4036.46-0.34-0.57%2539615047.870.55%
002724海洋王5.1152.47-0.03-0.58%273561388.70.48%
000541佛山照明5.0944.36-0.03-0.59%985724951.950.80%
920729永顺生物6.7648.09-0.04-0.59%2405162.54460.31%
601900南方传媒11.549.95-0.07-0.60%155711796.680.18%
300962中金辐照13.0829.67-0.08-0.61%103761346.870.39%
002824和胜股份35.7266.38-0.22-0.61%13874550053.516.13%
002745木林森11.36-14.03-0.07-0.61%57400165536.865.39%
002289*ST宇顺41.10343.60-0.26-0.63%62492583.320.23%
920110雷特科技26.8226.02-0.17-0.63%35996.07660.22%
001201东瑞股份10.80-8.10-0.07-0.64%110731188.320.55%
300739明阳电路32.16140.39-0.21-0.65%12566840125.674.15%
300154瑞凌股份9.1746.82-0.06-0.65%325442981.131.03%
000026飞亚达21.1880.25-0.14-0.66%5716611921.131.57%
920123芭薇股份10.3828.92-0.07-0.67%1743180.42020.27%
002121科陆电子5.93-37.44-0.04-0.67%1095816455.490.78%
300724捷佳伟创73.5411.75-0.50-0.68%4657034165.041.60%
920374云里物里17.37104.65-0.12-0.69%3701641.84071.11%
000088盐田港4.3015.16-0.03-0.69%588032532.830.19%
002666德联集团4.2368.05-0.03-0.70%425391787.960.85%
300350华鹏飞4.21-62.37-0.03-0.71%525602189.851.14%
002939长城证券8.3514.23-0.06-0.71%7894966210.22%
920275驱动力5.56234.48-0.04-0.71%3071170.32980.23%
300050世纪鼎利6.85223.20-0.05-0.72%830555714.871.53%
001389广合科技204.2982.66-1.51-0.73%3404168927.772.24%
600685中船防务26.9531.23-0.20-0.74%3721710066.320.45%
603390通达电气11.9932.35-0.09-0.75%261853105.780.75%
301503智迪科技29.2628.05-0.22-0.75%65161894.013.26%
603043广州酒家13.2915.39-0.10-0.75%84241114.210.15%
001386马可波罗15.8916.20-0.12-0.75%83431320.940.78%
002867周大生11.8811.27-0.09-0.75%171932049.980.16%
920627力王股份17.1253.78-0.13-0.75%3262555.90280.70%
603228景旺电子80.1569.31-0.61-0.76%203314161652.92.08%
002163海南发展9.17-16.79-0.07-0.76%793697212.950.99%
300057万顺新材9.15-58.91-0.07-0.76%34155631286.844.11%
002301齐心集团7.8476.18-0.06-0.76%944737398.2711.32%
300335迪森股份5.1960.55-0.04-0.76%499602577.531.30%
920876慧为智能19.17685.70-0.15-0.78%78181480.2551.99%
000100TCL科技5.0820.88-0.04-0.78%9808516502967.85.13%
603898好莱客12.46-402.49-0.10-0.80%7031874.160.23%
000019深粮控股6.1732.79-0.05-0.80%290191779.320.70%
002763汇洁股份7.3543.35-0.06-0.81%227831677.760.75%
002953日丰股份9.6430.24-0.08-0.82%218752090.810.81%
300568星源材质20.131430.78-0.17-0.84%36849973931.523.05%
002221东华能源5.87-11.39-0.05-0.84%493812890.320.34%
003012东鹏控股4.6916.32-0.04-0.85%490702266.130.43%
002930宏川智慧9.35-9.90-0.08-0.85%320903014.530.74%
300333兆日科技9.33-146.68-0.08-0.85%481084514.51.44%
000090天健集团3.4239.99-0.03-0.87%898113048.810.48%
300686智动力19.08-30.68-0.17-0.88%313365962.431.21%
603268松发股份150.0041.68-1.34-0.89%3380651994.671.45%
001323慕思股份17.8015.31-0.16-0.89%2920518.480.09%
920871派特尔12.1094.01-0.11-0.90%59171.61860.13%
002213大为股份40.325055.59-0.37-0.91%11252145161.155.45%
688573信宇人19.58-3.98-0.18-0.91%14191.62793.692.67%
000828东莞控股9.6311.26-0.09-0.93%120881164.180.12%
300620光库科技391.52463.32-3.68-0.93%52064202947.82.11%
920866绿亨科技6.3531.94-0.06-0.94%2667168.66380.23%
002340格林美7.3523.56-0.07-0.94%64318147686.181.27%
001209洪兴股份17.68101.59-0.17-0.95%101091780.161.05%
301177迪阿股份26.9469.14-0.26-0.96%48021290.020.12%
002356赫美集团3.10111.31-0.03-0.96%1062363298.590.81%
920124南特科技14.4324.08-0.14-0.96%5299763.01420.69%
300833浩洋股份32.5225.65-0.32-0.97%2055666.550.25%
003039顺控发展12.1823.76-0.12-0.98%103251254.440.17%
300932三友联众9.1052.76-0.09-0.98%316182883.470.99%
600004白云机场8.0815.54-0.08-0.98%192111554.950.08%
002823凯中精密16.9823.54-0.17-0.99%415887040.371.90%
688020方邦股份230.00-185.12-2.31-0.99%16643.7537986.652.02%
002170芭田股份10.9510.47-0.11-0.99%899239874.4711.14%
603797联泰环保3.9818.65-0.04-1.00%16526654.760.29%
002775文科股份3.98-8.29-0.04-1.00%875863467.21.53%
300252金信诺17.87378.77-0.18-1.00%25145544862.114.50%
601333广深铁路2.9713.69-0.03-1.00%1186033534.60.21%
002191劲嘉股份3.96-14.89-0.04-1.00%1420865582.731.01%
601228广州港2.9628.32-0.03-1.00%613751824.350.08%
300448浩云科技6.84-170.91-0.07-1.01%662774557.511.03%
002416爱施德10.6935.21-0.11-1.02%908319674.320.74%
300389艾比森13.4219.44-0.14-1.03%194712599.130.89%
920765美之高12.44-442.97-0.13-1.03%2303285.69020.44%
300014亿纬锂能66.8432.43-0.70-1.04%513083345911.82.43%
002916深南电路439.6682.40-4.61-1.04%101832440394.81.53%
920957汉维科技9.52119.86-0.10-1.04%2453233.67410.57%
002832比音勒芬20.9319.73-0.22-1.04%386838045.720.99%
300844山水比德24.57-38.14-0.26-1.05%115102816.381.28%
002981朝阳科技21.6360.10-0.23-1.05%267575752.12.24%
301618长联科技39.48162.63-0.42-1.05%50461995.661.05%
000333美的集团78.3813.50-0.84-1.06%12497398107.010.18%
300242佳云科技4.65-102.02-0.05-1.06%582302704.560.92%
301588美新科技40.88192.84-0.44-1.06%3563614459.94.86%
002979雷赛智能55.3672.15-0.60-1.07%6477235569.122.92%
920976视声智能19.0620.82-0.21-1.09%2218421.45240.50%
301328维峰电子62.53108.35-0.69-1.09%2130713242.011.85%
000020深华发A11.7495.75-0.13-1.10%142541663.20.79%
002855捷荣技术10.76-6.29-0.12-1.10%164241761.360.67%
688638誉辰智能33.93-12.60-0.38-1.11%3337.91130.7081.26%
920267鑫汇科14.94-32.62-0.17-1.13%2033303.18840.69%
300565科信技术12.26-33.49-0.14-1.13%472585804.652.07%
603861白云电器15.7142.13-0.18-1.13%6939110931.081.31%
002736国信证券10.349.76-0.12-1.15%9979010375.720.10%
300545联得装备37.7573.29-0.44-1.15%4758317935.323.98%
002970锐明技术67.5338.17-0.79-1.16%2134914338.751.69%
300889爱克股份23.93-66.12-0.28-1.16%2174152041.46%
301308江波龙564.9843.96-6.70-1.17%102098580092.83.62%
600048保利发展5.02-329.69-0.06-1.18%45543122816.90.38%
300193佳士科技8.3122.40-0.10-1.19%271622258.490.65%
003816中国广核4.1422.05-0.05-1.19%53036422136.60.13%
002060广东建工3.2211.22-0.04-1.23%433231394.10.28%
000507珠海港4.8019.10-0.06-1.23%234531123.390.26%
001319铭科精技22.3922.71-0.28-1.24%94072101.421.48%
002663普邦股份1.59-5.84-0.02-1.24%1748582771.951.35%
301516中远通15.86-92.43-0.20-1.25%207533292.342.96%
001872招商港口19.7110.51-0.25-1.25%78841558.20.03%
688125安达智能199.00-137.13-2.53-1.26%5580.2911236.890.68%
600999招商证券18.8612.32-0.24-1.26%33611063858.50.45%
300498温氏股份12.5338.19-0.16-1.26%18136922673.180.30%
002215诺普信9.3212.07-0.12-1.27%629915887.170.78%
300991创益通39.49-357.79-0.51-1.27%99453929.30.95%
000009中国宝安6.90342.73-0.09-1.29%1031187123.70.40%
300464星徽股份8.43360.57-0.11-1.29%447173807.181.26%
603288海天味业32.8926.44-0.43-1.29%6668121945.670.12%
002830名雕股份14.5262.36-0.19-1.29%574388121.6096.19%
301528多浦乐91.6894.41-1.20-1.29%1710616092.095.36%
300197节能铁汉2.28-3.31-0.03-1.30%96141021573.23.24%
000055方大集团3.77-7.78-0.05-1.31%761092859.281.13%
688318财富趋势73.7962.28-0.98-1.31%16588.98123450.65%
920075柏星龙17.1741.58-0.23-1.32%2503427.63790.72%
920185贝特瑞26.8235.52-0.36-1.32%254406848.9410.23%
001914招商积余8.9114.05-0.12-1.33%233732083.820.22%
001309德明利700.0138.70-9.61-1.35%70239496104.94.35%
002845同兴达15.93129.26-0.22-1.36%6617410520.042.64%
301039中集车辆7.2315.37-0.10-1.36%852506136.240.59%
688115思林杰57.65492.26-0.80-1.37%4931.072830.2410.74%
600525ST长园5.02-6.37-0.07-1.38%331411669.150.25%
002314南山控股2.11-2.42-0.03-1.40%1689343539.491.26%
000685中山公用11.037.50-0.16-1.43%599206637.10.48%
002846英联股份12.40141.62-0.18-1.43%353734420.481.36%
920045蘅东光610.00126.11-8.88-1.43%374622907.441.86%
002815崇达技术19.85101.59-0.29-1.44%42071282653.935.41%
003035南网能源6.1368.15-0.09-1.45%1500929253.680.40%
920892广咨国际12.2219.21-0.18-1.45%4781585.51490.32%
002192融捷股份87.8742.50-1.30-1.46%140477123156.65.42%
300468四方精创23.57173.69-0.35-1.46%13747832339.442.59%
300094国联水产2.69-1.86-0.04-1.47%1253533338.591.13%
300538同益股份18.13-71.82-0.27-1.47%521429489.854.26%
600433冠豪高新3.35-47.20-0.05-1.47%1496725006.810.86%
000058深赛格6.67117.46-0.10-1.48%460993078.490.47%
000010*ST美丽1.97-1333.89-0.03-1.50%1047562057.441.20%
688359三孚新科173.35-355.49-2.65-1.51%20202.4234671.352.05%
600428中远海特7.8411.69-0.12-1.51%981007757.1690.40%
688721龙图光罩53.46145.74-0.82-1.51%28528.8415201.775.33%
002345潮宏基9.6815.04-0.15-1.53%648446295.180.75%
920178锐翔智能147.9074.63-2.30-1.53%2090529874.2914.31%
002548金新农3.85-7.06-0.06-1.53%1003313843.311.25%
300756金马游乐33.0767.26-0.52-1.55%260868631.81.36%
000893亚钾国际41.1220.87-0.65-1.56%7649331734.540.94%
300940南极光16.3856.07-0.26-1.56%259014203.691.64%
600036招商银行37.636.30-0.60-1.57%303061114604.50.15%
002313日海智能8.09-16.11-0.13-1.58%337942726.370.90%
301067显盈科技35.82-52.17-0.58-1.59%130994690.891.98%
301029怡合达31.9138.97-0.52-1.60%7515624020.811.59%
002709天赐材料51.9936.97-0.86-1.63%523236276349.83.47%
920556雅达股份7.8157.01-0.13-1.64%6974546.24490.60%
600030中信证券26.9211.84-0.45-1.64%641482173946.50.57%
002210飞马国际2.38227.94-0.04-1.65%2270095389.040.85%
003040楚天龙11.88-233.14-0.20-1.66%367024341.360.80%
002993奥海科技71.3957.24-1.21-1.67%4178129996.011.75%
300177中海达6.92-21.69-0.12-1.70%468613230.040.77%
002870香山股份40.1585.78-0.70-1.71%167866754.181.29%
002285世联行2.29-7.09-0.04-1.72%1646613773.720.83%
300303聚飞光电9.7048.15-0.17-1.72%48938547267.83.68%
000573粤宏远A3.96-987.27-0.07-1.74%718012850.691.13%
000068华控赛格3.37-32.21-0.06-1.75%1624665446.81.61%
000001平安银行10.594.77-0.19-1.76%53697357234.660.28%
000523红棉股份2.7844.40-0.05-1.77%664061851.140.50%
688499利元亨47.84140.23-0.87-1.79%39745.5319329.062.36%
301038深水规院18.4686.33-0.34-1.81%172073158.280.77%
300410正业科技13.02119.29-0.24-1.81%22342429037.086.09%
300997欢乐家15.73145.32-0.29-1.81%313454918.380.79%
300720海川智能82.97705.98-1.53-1.81%6796956143.273.69%
300635中达安13.52-20.96-0.25-1.82%311474222.892.59%
000987越秀资本7.579.13-0.14-1.82%1306199917.380.26%
000712锦龙股份9.1822.63-0.17-1.82%11038610224.161.23%
600499科达制造15.3318.99-0.29-1.86%8173712618.80.43%
300790宇瞳光学28.5458.74-0.54-1.86%22279263395.764.85%
000776广发证券21.0210.51-0.40-1.87%34372973154.310.58%
920375派诺科技7.86211.39-0.15-1.87%10260808.33371.13%
300769德方纳米67.28-48.47-1.30-1.90%171235116445.36.80%
688401路维光电81.4658.11-1.59-1.91%37924.930860.791.96%
601238广汽集团5.61-6.57-0.11-1.92%18217110234.820.25%
002256兆新股份4.08163.46-0.08-1.92%24970010288.711.24%
002528*ST英飞4.58-17.44-0.09-1.93%434341990.690.41%
301629矽电股份394.00531.63-7.93-1.97%906235617.874.72%
300570太辰光260.73207.51-5.26-1.98%96275251017.45.01%
002352顺丰控股31.5614.57-0.64-1.99%12058638079.990.25%
600548深高速8.3617.97-0.17-1.99%126031056.870.07%
002797第一创业6.3829.12-0.13-2.00%27143517401.890.65%
600029南方航空5.3431.37-0.11-2.02%52405828199.930.39%
003013地铁设计15.7315.08-0.33-2.05%205653209.90.51%
300939秋田微70.06112.57-1.48-2.07%5664639877.744.72%
920523德瑞锂电18.4113.68-0.39-2.07%5171954.12730.64%
002084海鸥住工3.30-15.85-0.07-2.08%986763225.11.53%
300377赢时胜16.00-517.31-0.34-2.08%19004130574.042.71%
301395仁信新材11.26-30.86-0.24-2.09%165431867.891.28%
002733雄韬股份35.13169.00-0.75-2.09%11512540707.093.12%
601330绿色动力7.8817.64-0.17-2.11%995707859.1291.01%
300668杰恩股份61.96747.30-1.34-2.12%2449015431.062.46%
300589江龙船艇12.93-38.91-0.28-2.12%755489732.213.05%
000016*ST康佳A2.76-0.52-0.06-2.13%1023082826.790.64%
300301ST长方3.19-17.86-0.07-2.15%546751742.20.69%
300989蕾奥规划13.21-201.17-0.29-2.15%119851577.610.74%
002986宇新股份11.29-32.05-0.25-2.17%224182538.20.74%
002973侨银股份12.0032.44-0.27-2.20%486795762.51.53%
603051鹿山新材21.17-50.74-0.48-2.22%5910812595.823.66%
301666大普微677.6022769.44-15.41-2.22%28353193521.310.69%
605499东鹏饮料122.5819.18-2.81-2.24%3526643216.550.52%
001979招商蛇口7.36107.47-0.17-2.26%30630822412.450.36%
301313凡拓数创60.70-45.67-1.41-2.27%13493682278.4317.18%
300232洲明科技6.02-88.02-0.14-2.27%1130326821.8311.28%
600323瀚蓝环境28.1910.78-0.66-2.29%182775204.80.22%
688772珠海冠宇20.2355.78-0.48-2.32%308235.262457.582.72%
600868梅雁吉祥2.94-58.58-0.07-2.33%2536607497.121.34%
300812易天股份29.80776.19-0.71-2.33%10096129935.645.67%
002992宝明科技45.66532.29-1.09-2.33%181828470.4491.16%
000036华联控股5.0277.91-0.12-2.33%1147635764.640.82%
000089深圳机场6.2420.62-0.15-2.35%643194043.520.31%
603608天创时尚25.46375.18-0.62-2.38%18130245475.514.32%
002769普路通7.38482.65-0.18-2.38%354232620.470.95%
002456欧菲光9.39-214.72-0.23-2.39%48999646227.881.48%
301288清研环境18.24-62.04-0.45-2.41%94391720.951.21%
002575群兴玩具5.94-299.07-0.15-2.46%1417378395.292.43%
000533顺钠股份10.4872.86-0.27-2.51%14908715553.132.18%
603328依顿电子14.7438.02-0.38-2.51%26838739682.132.69%
688627精智达528.65517.33-13.63-2.51%35387.36185602.34.88%
300269联建光电4.99-647.68-0.13-2.54%1114745547.262.12%
300561汇金科技12.89-217.13-0.34-2.57%760339893.6893.15%
000078ST海王1.51-6.94-0.04-2.58%4105396152.591.56%
002218拓日新能4.15-29.44-0.11-2.58%1758047314.281.27%
300085银之杰27.15-148.88-0.73-2.62%13546137048.012.08%
301486致尚科技253.26505.85-6.86-2.64%3718194045.055.13%
300227光韵达11.05-21.68-0.30-2.64%11441212847.712.64%
002875安奈儿16.13-44.06-0.44-2.66%306394968.721.68%
300241瑞丰光电6.8472.44-0.19-2.70%26224617868.574.37%
301348蓝箭电子28.37-178.63-0.79-2.71%9514227060.116.13%
002008大族激光132.1498.57-3.70-2.72%456674599557.64.77%
000823超声电子21.5059.80-0.61-2.76%584093126675.49.83%
000973佛塑科技15.3958.69-0.44-2.78%31199748387.084.40%
000045深纺织A10.8879.00-0.32-2.86%358293907.880.78%
301325曼恩斯特39.32-36.17-1.16-2.87%111454420.310.77%
600098广州发展6.719.79-0.20-2.89%22105114984.310.63%
301373凌玮科技189.52142.67-5.65-2.89%5350698178.8113.05%
002052同洲电子8.67106.94-0.26-2.91%694916015.241.01%
300151昌红科技22.89191.04-0.69-2.93%8987720720.832.44%
300854中兰环保25.41-48.91-0.79-3.02%66369165275.82%
300599雄塑科技12.20-90.08-0.38-3.02%551916749.461.74%
300576容大感光49.63181.22-1.59-3.10%13306865950.555.15%
002169智光电气14.5058.10-0.47-3.14%19615428567.32.59%
002676顺威股份5.2345.46-0.17-3.15%777954064.841.08%
002047宝鹰股份4.58104.88-0.15-3.17%26936512406.081.78%
300376易事特6.10-2680.02-0.20-3.17%30256918562.181.30%
002853皮阿诺22.25-88.73-0.73-3.18%158303551.621.23%
002735王子新材19.92-47.71-0.66-3.21%27305354902.69.58%
000531穗恒运A6.6417.35-0.22-3.21%1097297346.781.21%
688138清溢光电39.6165.20-1.32-3.23%86173.4434245.942.74%
002842翔鹭钨业41.9735.58-1.41-3.25%31575413251811.76%
002461珠江啤酒8.3319.91-0.29-3.36%654655462.060.30%
688268华特气体180.99185.12-6.36-3.39%53481.7995798.064.19%
920001纬达光电15.92-78.33-0.56-3.40%231613713.7662.61%
002786银宝山新8.15-123.94-0.29-3.44%1145569287.772.32%
601318中国平安50.936.95-1.83-3.47%523882270643.30.49%
000690宝新能源5.2511.04-0.19-3.49%40920821790.751.88%
002616长青集团4.6513.38-0.17-3.53%977804567.441.66%
002449国星光电7.79-76.16-0.29-3.59%18916914761.523.06%
000601韶能股份6.8272.91-0.26-3.67%38335626512.443.65%
002177御银股份6.28292.38-0.24-3.68%30589819248.274.53%
300162雷曼光电11.13-80.17-0.43-3.72%34680538383.2410.14%
000050深天马A8.80-314.16-0.34-3.72%717863.163981.082.95%
920039国义招标8.2846.12-0.33-3.83%221151854.4841.44%
000099中信海直15.9239.76-0.64-3.86%8694413925.351.12%
688612威迈斯32.1222.88-1.33-3.98%47084.1115159.321.86%
301366一博科技55.86246.39-2.34-4.02%13322174521.311.39%
000027深圳能源7.0716.81-0.30-4.07%30010621600.650.63%
301133金钟股份38.91-403.07-1.72-4.23%131765184.481.19%
002647仁东控股10.97-158.33-0.49-4.28%16229217915.131.60%
300037新宙邦82.2846.02-3.74-4.35%206675172254.63.82%
002106莱宝高科14.1248.62-0.66-4.47%52915675387.597.51%
301059金三江12.2333.80-0.58-4.53%536696582.792.60%
002717*ST岭南1.02-0.77-0.05-4.67%26536527101.54%
000539粤电力A7.8349.46-0.39-4.74%108479685887.634.25%
300737科顺股份7.77-16.83-0.39-4.78%49764839117.585.61%
002856*ST美芝19.80-13.75-1.04-4.99%52691043.260.43%
300482万孚生物19.21-53.60-1.01-5.00%11711822838.672.72%
000048京基智农18.09-50.40-1.04-5.44%14182026363.722.68%
300457赢合科技23.6626.10-1.37-5.47%15629137547.452.46%
603335迪生力8.0266.95-0.47-5.54%36972129959.248.64%
300735光弘科技23.4170.06-1.44-5.79%29797270074.893.93%
002672东江环保3.43-3.07-0.22-6.03%1688655869.081.87%
002918蒙娜丽莎11.6250.76-0.83-6.67%24500929214.7811.44%
300317珈伟新能4.48-20.25-0.32-6.67%40107118361.934.84%
002625光启技术35.37106.95-2.54-6.70%330344117066.41.53%
000012南玻A4.311175.50-0.32-6.91%64808228116.023.31%
300834星辉环材46.65171.17-3.50-6.98%3573816953.31.86%
000037深南电A10.6634.66-0.86-7.47%29141031651.718.60%
002348高乐股份11.33-253.14-1.25-9.94%36586742289.44.05%
301111粤万年青27.22-1000.36-3.09-10.19%11110931011.466.94%

转至汇顶科技（603160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。