|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北投科技(600936)广西壮族自治区上涨家数:8下跌家数:33平均涨幅:-1.48%平均换手:3.42%总成交额:99.27亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 30.44 | -56.19 | +3.69 | +13.79% | 214076 | 64040.14 | 10.74% | | 603166 | 福达股份 | 15.81 | 31.26 | +1.01 | +6.82% | 487439 | 75186.28 | 7.61% | | 301379 | 天山电子 | 25.92 | 40.83 | +0.77 | +3.06% | 258324 | 65815.55 | 16.53% | | 000582 | 北部湾港 | 12.00 | 28.20 | +0.29 | +2.48% | 510518 | 60782.6 | 2.37% | | 600236 | 桂冠电力 | 9.81 | 21.51 | +0.23 | +2.40% | 237509 | 22881.08 | 0.30% | | 920885 | 星辰科技 | 14.90 | 90.77 | +0.18 | +1.22% | 29976 | 4443.166 | 3.39% | | 920837 | 华原股份 | 10.87 | 20.55 | +0.11 | +1.02% | 12669 | 1368.374 | 0.93% | | 002929 | 润建股份 | 61.60 | -937.32 | +0.50 | +0.82% | 184045 | 113547.1 | 8.50% | | 600936 | 北投科技 | 4.95 | -40.97 | 0.00 | 0.00% | 623510 | 30596.1 | 3.73% | | 000750 | 国海证券 | 3.72 | 28.77 | -0.01 | -0.27% | 453266 | 16891.11 | 0.78% | | 002166 | 莱茵生物 | 7.30 | 34.96 | -0.05 | -0.68% | 74940 | 5471.557 | 1.01% | | 601368 | 绿城水务 | 4.33 | 32.31 | -0.04 | -0.92% | 40197 | 1736.423 | 0.46% | | 600252 | 中恒集团 | 1.97 | -15.37 | -0.02 | -1.01% | 413201 | 8103.226 | 1.30% | | 000703 | 恒逸石化 | 12.65 | 21.95 | -0.13 | -1.02% | 419322 | 53300.2 | 1.10% | | 000528 | 柳工 | 8.18 | 10.69 | -0.09 | -1.09% | 257045 | 21060.2 | 1.26% | | 002275 | 桂林三金 | 12.26 | 15.91 | -0.14 | -1.13% | 11917 | 1465.796 | 0.21% | | 600301 | 华锡有色 | 66.41 | 50.66 | -0.80 | -1.19% | 168672 | 112019 | 6.13% | | 000953 | 中哲精化 | 5.63 | 336.99 | -0.07 | -1.23% | 56477 | 3184.261 | 1.54% | | 603869 | ST智知 | 8.91 | 126.71 | -0.12 | -1.33% | 10850 | 969.2713 | 0.22% | | 301027 | 华蓝集团 | 19.22 | -82.60 | -0.31 | -1.59% | 46592 | 9052.631 | 3.68% | | 603368 | 柳药集团 | 15.56 | 9.41 | -0.34 | -2.14% | 22279 | 3484.61 | 0.56% | | 002956 | 西麦食品 | 20.96 | 29.98 | -0.46 | -2.15% | 23773 | 5007.852 | 0.76% | | 600368 | 五洲交通 | 3.65 | 10.53 | -0.09 | -2.41% | 134881 | 4957.291 | 0.84% | | 600538 | 国发股份 | 5.78 | -30.82 | -0.15 | -2.53% | 309321 | 17572.15 | 5.90% | | 920023 | *ST田野 | 2.07 | 79.30 | -0.06 | -2.82% | 50078 | 1042.66 | 1.86% | | 300422 | 博世科 | 4.82 | -4.00 | -0.14 | -2.82% | 88233 | 4264.85 | 1.71% | | 000978 | 桂林旅游 | 5.66 | 215.74 | -0.18 | -3.08% | 123162 | 7026.97 | 2.63% | | 601003 | 柳钢股份 | 3.61 | 21.90 | -0.12 | -3.22% | 140326 | 5092.163 | 0.55% | | 600310 | 广西能源 | 4.67 | -185.84 | -0.17 | -3.51% | 824216 | 38745.4 | 5.62% | | 600249 | 两面针 | 5.10 | -196.69 | -0.19 | -3.59% | 105089 | 5398.718 | 1.91% | | 600712 | 南宁百货 | 5.05 | -86.03 | -0.19 | -3.63% | 126709 | 6419.172 | 2.35% | | 000608 | 阳光股份 | 6.90 | -22.95 | -0.26 | -3.63% | 589088 | 41200.09 | 7.90% | | 601996 | 丰林集团 | 2.53 | -23.39 | -0.10 | -3.80% | 361722 | 9180.737 | 3.23% | | 600556 | 天下秀 | 4.80 | 418.03 | -0.19 | -3.81% | 470204 | 22706.53 | 2.60% | | 000716 | 黑芝麻 | 4.43 | -194.28 | -0.21 | -4.53% | 225570 | 10112.41 | 3.05% | | 000833 | 粤桂股份 | 22.13 | 30.67 | -1.06 | -4.57% | 440806 | 98156.7 | 9.72% | | 002175 | *ST东智 | 2.07 | -74.09 | -0.10 | -4.61% | 282478 | 5922.756 | 2.21% | | 002592 | ST八菱 | 6.35 | 19.10 | -0.32 | -4.80% | 44486 | 2862.582 | 1.69% | | 600423 | *ST柳化 | 2.37 | -78.29 | -0.12 | -4.82% | 89787 | 2161.288 | 1.12% | | 002696 | 百洋股份 | 5.51 | 112.98 | -0.29 | -5.00% | 251021 | 13911.22 | 7.51% | | 000911 | *ST广糖 | 4.50 | -11.59 | -0.24 | -5.06% | 97388 | 4426.73 | 2.43% | | 002329 | 皇氏集团 | 2.96 | -5.47 | -0.19 | -6.03% | 371106 | 11153.62 | 5.70% |
|