|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西广电(600936)广西壮族自治区上涨家数:13下跌家数:27平均涨幅:-1.12%平均换手:3.98%总成交额:79.39亿元 更新时间：2024-11-27 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002175 | 东方智造 | 4.74 | 222.98 | +0.43 | +9.98% | 1352526 | 63341.59 | 10.59% | | 600556 | 天下秀 | 5.42 | 215.05 | +0.26 | +5.04% | 1112537 | 59493 | 6.15% | | 002329 | 皇氏集团 | 3.72 | -26.45 | +0.16 | +4.49% | 411026 | 14983.48 | 6.24% | | 000953 | 河化股份 | 6.22 | 31.82 | +0.07 | +1.14% | 678918 | 43404.64 | 18.54% | | 838837 | 华原股份 | 13.40 | 30.92 | +0.11 | +0.83% | 20726 | 2719.085 | 1.52% | | 600252 | 中恒集团 | 2.57 | -354.16 | +0.02 | +0.78% | 415692 | 10681.22 | 1.21% | | 301027 | 华蓝集团 | 12.93 | 326.84 | +0.09 | +0.70% | 39432 | 4982.95 | 3.34% | | 600310 | 广西能源 | 4.81 | 16.41 | +0.03 | +0.63% | 228708 | 10778.95 | 1.56% | | 000750 | 国海证券 | 4.43 | 237.90 | +0.02 | +0.45% | 917288.9 | 40523.27 | 1.58% | | 600712 | 南宁百货 | 5.62 | 98.04 | +0.01 | +0.18% | 157901 | 8883.88 | 2.93% | | 603869 | ST智知 | 6.11 | -48.63 | +0.01 | +0.16% | 36433 | 2229.51 | 0.72% | | 603166 | 福达股份 | 6.74 | 27.17 | +0.01 | +0.15% | 58043 | 3872.13 | 0.91% | | 002275 | 桂林三金 | 14.58 | 20.98 | +0.02 | +0.14% | 15070 | 2188.51 | 0.27% | | 002929 | 润建股份 | 29.04 | 24.96 | -0.04 | -0.14% | 31837 | 9180.88 | 1.49% | | 600236 | 桂冠电力 | 6.12 | 21.41 | -0.02 | -0.33% | 79391 | 4854.61 | 0.10% | | 000582 | 北部湾港 | 7.49 | 14.27 | -0.04 | -0.53% | 110416 | 8238.92 | 0.63% | | 000703 | 恒逸石化 | 6.07 | 48.37 | -0.04 | -0.65% | 82454 | 4995.9 | 0.23% | | 000528 | 柳工 | 11.12 | 16.20 | -0.09 | -0.80% | 121785 | 13548.86 | 0.84% | | 603368 | 柳药集团 | 17.85 | 7.99 | -0.16 | -0.89% | 47273 | 8425.91 | 1.19% | | 002166 | 莱茵生物 | 7.83 | 40.56 | -0.10 | -1.26% | 75969 | 5907.28 | 1.47% | | 601003 | 柳钢股份 | 2.95 | -9.40 | -0.04 | -1.34% | 75623 | 2224.68 | 0.30% | | 300518 | 新迅达 | 12.63 | -7.59 | -0.20 | -1.56% | 40892 | 5076.27 | 2.05% | | 601368 | 绿城水务 | 4.98 | 61.59 | -0.08 | -1.58% | 74631 | 3699.97 | 0.85% | | 000608 | 阳光股份 | 2.37 | -7.98 | -0.04 | -1.66% | 172012 | 4062.11 | 2.31% | | 601996 | 丰林集团 | 2.24 | -48.94 | -0.04 | -1.75% | 154070 | 3440.93 | 1.37% | | 002592 | ST八菱 | 4.89 | 57.26 | -0.09 | -1.81% | 33994 | 1656.09 | 1.29% | | 301379 | 天山电子 | 19.51 | 22.10 | -0.38 | -1.91% | 17697 | 3435.16 | 1.89% | | 002956 | 西麦食品 | 13.86 | 23.57 | -0.28 | -1.98% | 43406 | 6022.01 | 1.94% | | 000978 | 桂林旅游 | 6.39 | -385.88 | -0.13 | -1.99% | 103729 | 6608.72 | 2.88% | | 600368 | 五洲交通 | 3.78 | 8.99 | -0.10 | -2.58% | 211885 | 8019.99 | 1.32% | | 600301 | 华锡有色 | 18.42 | 19.92 | -0.49 | -2.59% | 85982 | 15679.26 | 3.12% | | 600423 | 柳化股份 | 2.94 | 25.21 | -0.08 | -2.65% | 147386 | 4318.52 | 1.85% | | 000911 | 广农糖业 | 7.52 | -212.40 | -0.21 | -2.72% | 62908 | 4722.18 | 1.94% | | 002696 | 百洋股份 | 5.27 | -27.35 | -0.16 | -2.95% | 40730 | 2151.28 | 1.19% | | 600538 | 国发股份 | 5.20 | -31.17 | -0.18 | -3.35% | 144016 | 7487.831 | 2.75% | | 600936 | 广西广电 | 3.26 | -5.93 | -0.14 | -4.12% | 467814 | 15338.48 | 2.80% | | 832023 | 田野股份 | 5.69 | 44.95 | -0.36 | -5.95% | 154001 | 8800.713 | 6.23% | | 000716 | 黑芝麻 | 6.20 | 114.62 | -0.43 | -6.49% | 1103570 | 67561.09 | 15.75% | | 600249 | 两面针 | 5.46 | 44.15 | -0.41 | -6.98% | 582480 | 32274.36 | 10.59% | | 000833 | 粤桂股份 | 16.75 | 55.39 | -1.65 | -8.97% | 1596003 | 268040.3 | 35.18% |
|