|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光股份(000608)广西壮族自治区上涨家数:8下跌家数:32平均涨幅:-1.69%平均换手:6.13%总成交额:131.50亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 15.28 | 25.98 | +0.45 | +3.03% | 127969 | 19465.56 | 5.73% | | 000911 | 广农糖业 | 8.60 | -242.91 | +0.25 | +2.99% | 282498 | 24206.53 | 8.72% | | 002329 | 皇氏集团 | 4.49 | -31.93 | +0.13 | +2.98% | 1537599 | 69476.75 | 23.34% | | 600538 | 国发股份 | 5.61 | -33.62 | +0.11 | +2.00% | 225861 | 12680.53 | 4.31% | | 000528 | 柳工 | 11.70 | 17.27 | +0.17 | +1.47% | 298747 | 34919.21 | 2.03% | | 600236 | 桂冠电力 | 6.54 | 22.88 | +0.05 | +0.77% | 261559 | 17034.02 | 0.33% | | 002166 | 莱茵生物 | 8.39 | 43.46 | +0.06 | +0.72% | 204558 | 17202.11 | 3.96% | | 600712 | 南宁百货 | 6.78 | 118.27 | +0.02 | +0.30% | 447421 | 30581.51 | 8.31% | | 000978 | 桂林旅游 | 6.73 | -406.42 | -0.01 | -0.15% | 159645 | 10845.07 | 4.43% | | 603166 | 福达股份 | 7.06 | 28.46 | -0.03 | -0.42% | 123766 | 8782.6 | 1.94% | | 000582 | 北部湾港 | 7.73 | 14.73 | -0.05 | -0.64% | 127901 | 9906.759 | 0.73% | | 600301 | 华锡有色 | 18.80 | 20.33 | -0.13 | -0.69% | 141080 | 27062.37 | 5.12% | | 600368 | 五洲交通 | 3.93 | 9.34 | -0.04 | -1.01% | 194203 | 7656.819 | 1.21% | | 601003 | 柳钢股份 | 3.05 | -9.72 | -0.04 | -1.29% | 129871 | 3988.41 | 0.51% | | 002696 | 百洋股份 | 5.62 | -29.16 | -0.08 | -1.40% | 67263 | 3820.789 | 1.96% | | 000703 | 恒逸石化 | 6.17 | 49.17 | -0.09 | -1.44% | 118921 | 7368.947 | 0.33% | | 600252 | 中恒集团 | 2.69 | -370.70 | -0.04 | -1.47% | 476301 | 12873.49 | 1.39% | | 000750 | 国海证券 | 4.63 | 248.64 | -0.07 | -1.49% | 1381453 | 64487.65 | 2.38% | | 603368 | 柳药集团 | 18.45 | 8.26 | -0.28 | -1.49% | 58287 | 10804.37 | 1.47% | | 301379 | 天山电子 | 20.59 | 23.32 | -0.32 | -1.53% | 29685 | 6180.02 | 3.18% | | 600423 | 柳化股份 | 3.10 | 26.58 | -0.05 | -1.59% | 191818 | 5950.747 | 2.40% | | 600936 | 广西广电 | 3.43 | -6.24 | -0.06 | -1.72% | 256566 | 8919.591 | 1.54% | | 600310 | 广西能源 | 5.11 | 17.43 | -0.09 | -1.73% | 302663 | 15544.37 | 2.06% | | 601368 | 绿城水务 | 5.11 | 63.20 | -0.09 | -1.73% | 68764 | 3541.146 | 0.78% | | 002275 | 桂林三金 | 14.68 | 21.13 | -0.28 | -1.87% | 28598 | 4221.147 | 0.51% | | 601996 | 丰林集团 | 2.40 | -52.44 | -0.05 | -2.04% | 328315 | 7960.33 | 2.93% | | 300518 | 新迅达 | 12.90 | -7.76 | -0.31 | -2.35% | 62716 | 8225.14 | 3.15% | | 603869 | ST智知 | 6.04 | -48.07 | -0.16 | -2.58% | 30328 | 1848.42 | 0.60% | | 002929 | 润建股份 | 29.39 | 25.26 | -0.79 | -2.62% | 50252 | 14918.86 | 2.36% | | 002592 | ST八菱 | 5.15 | 60.30 | -0.14 | -2.65% | 58536 | 3050.297 | 2.23% | | 301027 | 华蓝集团 | 14.50 | 366.53 | -0.40 | -2.68% | 46032 | 6735.043 | 3.90% | | 000608 | 阳光股份 | 2.60 | -8.76 | -0.08 | -2.99% | 330775 | 8755.899 | 4.44% | | 000953 | 河化股份 | 5.77 | 29.52 | -0.18 | -3.03% | 160544 | 9325.195 | 4.38% | | 832023 | 田野股份 | 6.49 | 51.27 | -0.22 | -3.28% | 309538 | 20791.99 | 12.52% | | 600249 | 两面针 | 6.06 | 49.00 | -0.21 | -3.35% | 588257 | 36893.81 | 10.70% | | 600556 | 天下秀 | 5.57 | 221.01 | -0.21 | -3.63% | 891483.1 | 49620.83 | 4.93% | | 002175 | 东方智造 | 4.88 | 229.57 | -0.20 | -3.94% | 5219378 | 271839.7 | 40.88% | | 838837 | 华原股份 | 14.22 | 32.81 | -0.76 | -5.07% | 35707 | 5238.094 | 2.61% | | 000833 | 粤桂股份 | 17.52 | 57.94 | -1.95 | -10.02% | 1185091 | 212405.3 | 26.12% | | 000716 | 黑芝麻 | 8.79 | 162.50 | -0.98 | -10.03% | 2428994 | 219883 | 34.67% |
|