代码表
概览
行情首页
财务分析指标
业绩预告
业绩快报
申购状况
重要信息
月报
减持
回购
质押
中标竞拍
版块分析
同行业板块
同地区板块
同概念板块
财报分析
研报一览
资产负债表
利润分配表
现金流量表
非经常性损益合计
经营情况
公司档案
主营分布
高管一览
资本运作
北上资金
深股通成交榜
深股通持股统计
主力动向
交易异动
大宗交易
融资融券
大股东增减持
股东统计
股本结构
股东名单
股东户数
限售解禁
持仓分析
基金持仓
基金持仓变动
基金重仓
基金重仓变动
分红扩股
分红派息
配股增发
管理层报告
经营总结
公开信息
财报全文
公告全文
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
田中精机(300461)浙江省
上涨家数:
696
下跌家数:
7
平均涨幅:
+4.91%
平均换手:4.09%
总成交额:1304.57亿元
更新时间:2024-09-27 15:00
代码
名称
最新价(元)
市盈率(倍)
涨跌
涨跌幅
成交量(手)
成交额(万元)
换手率
300746
汉嘉设计
15.76
-635.46
+2.63
+20.03%
529670
75557.82
23.87%
300033
同花顺
161.09
66.31
+26.85
+20.00%
359754
539117.6
13.15%
300426
唐德影视
9.43
135.65
+1.49
+18.77%
310586
27889.26
7.76%
834058
华洋赛车
19.10
19.52
+2.40
+14.37%
12849
2328.584
9.15%
300118
东方日升
11.61
-28.74
+1.44
+14.16%
940900
105439.2
10.15%
688023
安恒信息
37.17
-16.76
+4.45
+13.60%
25690.26
9033.902
2.52%
300329
海伦钢琴
5.04
-12.80
+0.60
+13.51%
314559
15522.65
12.48%
300763
锦浪科技
71.38
56.53
+8.48
+13.48%
198936
135066.6
6.19%
688348
昱能科技
50.44
45.34
+5.94
+13.35%
36285.79
17639.67
4.50%
873570
坤博精工
23.16
28.68
+2.71
+13.25%
18255
4063.925
13.05%
873223
荣亿精密
4.41
-24.27
+0.50
+12.79%
110592
4702.234
13.80%
873169
七丰精工
7.02
48.77
+0.79
+12.68%
82958
5553.206
16.43%
300068
南都电源
13.48
-138.54
+1.47
+12.24%
2271081
298212.9
27.37%
688032
禾迈股份
138.52
48.84
+14.74
+11.91%
21051.18
27845.49
3.39%
300244
迪安诊断
11.92
-100.56
+1.16
+10.78%
416491
48307.93
8.31%
688717
艾罗能源
61.92
51.52
+6.00
+10.73%
27715.8
16330.72
8.66%
300203
聚光科技
13.22
-42.46
+1.27
+10.63%
217288
28151.7
4.85%
300451
创业慧康
4.07
157.40
+0.39
+10.60%
1409743
55958.59
10.37%
300469
信息发展
15.94
-22.90
+1.51
+10.46%
489471
75027.41
20.79%
834770
艾能聚
5.86
19.60
+0.55
+10.36%
80001
4692.914
12.16%
830974
凯大催化
5.26
-723.63
+0.49
+10.27%
27165
1375.695
2.54%
300316
晶盛机电
26.99
7.95
+2.50
+10.21%
424770
110742.3
3.45%
002570
贝因美
3.15
62.11
+0.29
+10.14%
353638
11139.6
3.27%
300357
我武生物
20.53
34.58
+1.88
+10.08%
160971
32142.65
3.33%
600208
衢州发展
2.41
13.20
+0.22
+10.05%
3028209
71962.2
3.56%
605060
联德股份
13.61
15.46
+1.24
+10.02%
48756
6438.57
2.03%
603799
华友钴业
26.83
15.51
+2.44
+10.00%
573911
150650.2
3.40%
600570
恒生电子
20.79
39.07
+1.89
+10.00%
580857
119959.7
3.07%
002050
三花智控
21.67
26.60
+1.97
+10.00%
1116675
234216.5
3.04%
002756
永兴材料
38.07
9.03
+3.46
+10.00%
225630
83817.35
5.80%
601865
福莱特
18.38
13.57
+1.67
+9.99%
235682
42923.68
1.24%
605056
咸亨国际
11.23
43.93
+1.02
+9.99%
63396
6924.311
1.57%
002430
杭氧股份
21.48
18.74
+1.95
+9.98%
234794
49405.93
2.42%
002849
威星智能
12.23
69.26
+1.11
+9.98%
71131
8517.532
3.75%
002372
伟星新材
13.67
17.03
+1.24
+9.98%
387452
51970.3
2.63%
603033
三维股份
14.80
165.44
+1.34
+9.96%
65091
9217.905
0.64%
300100
双林股份
16.75
25.40
+1.51
+9.91%
505670
82872.84
13.06%
603816
顾家家居
29.63
12.31
+2.65
+9.82%
130597
37878.13
1.59%
000980
众泰汽车
1.80
-10.11
+0.16
+9.76%
2627313
46253.76
5.38%
603290
斯达半导
82.95
26.29
+6.95
+9.14%
55800
44889.46
2.33%
300027
华谊兄弟
2.39
-17.86
+0.20
+9.13%
2604404
60669.22
10.48%
873690
捷众科技
12.14
14.98
+1.01
+9.07%
10980
1298.335
4.85%
300558
贝达药业
40.28
39.79
+3.28
+8.86%
145994
57132.63
3.50%
688005
容百科技
24.34
55.48
+1.98
+8.86%
110870.2
26188.12
3.51%
300766
每日互动
11.95
-87.23
+0.97
+8.83%
327616
38348.96
9.21%
002244
滨江集团
10.36
15.66
+0.84
+8.82%
1066873
106000.1
3.98%
301607
富特科技
35.17
40.35
+2.81
+8.68%
92890
31478.79
41.53%
603297
永新光学
65.84
33.41
+5.24
+8.65%
19425
12435.08
1.76%
600884
杉杉股份
8.55
-83.72
+0.68
+8.64%
285001
23590.13
1.62%
836961
西磁科技
11.21
26.83
+0.89
+8.62%
24176
2676.148
11.72%
836270
天铭科技
7.32
12.94
+0.58
+8.61%
12648
913.8405
1.56%
001270
铖昌科技
32.33
-728.82
+2.55
+8.56%
60957
19171.12
6.01%
688255
凯尔达
20.30
60.33
+1.60
+8.56%
9922.74
1934.464
1.42%
300637
扬帆新材
9.96
-22.24
+0.78
+8.50%
359732
35184.06
15.35%
600633
浙数文化
9.64
68.62
+0.75
+8.44%
187844
17492.68
1.48%
300587
天铁股份
4.26
-8.09
+0.33
+8.40%
320934
13278.89
3.38%
600763
通策医疗
53.28
47.11
+4.10
+8.34%
136670
70035.59
3.06%
300566
激智科技
15.36
18.50
+1.18
+8.32%
171961
25596.75
7.53%
002617
露笑科技
5.86
56.33
+0.45
+8.32%
755812
43229.42
4.00%
002389
航天彩虹
15.53
146.76
+1.19
+8.30%
399264
60815.31
4.03%
300666
江丰电子
51.18
51.51
+3.90
+8.25%
94570
47258.6
4.29%
002131
利欧股份
1.71
-16.62
+0.13
+8.23%
3519789
59219.59
6.02%
603806
福斯特
16.05
22.11
+1.22
+8.23%
375932
58967.99
1.44%
838227
美登科技
21.50
20.22
+1.62
+8.15%
5556
1175.231
3.15%
688475
萤石网络
29.77
40.01
+2.22
+8.06%
46701.25
13578.24
1.15%
300459
汤姆猫
4.05
-14.56
+0.30
+8.00%
2691323
106599.8
8.50%
603605
珀莱雅
100.08
28.44
+7.39
+7.97%
68990
68017.35
1.75%
301053
远信工业
20.00
53.92
+1.47
+7.93%
48525
9409.631
6.13%
301316
慧博云通
16.63
91.89
+1.22
+7.92%
226478
36659.07
9.33%
301052
果麦文化
25.65
92.67
+1.88
+7.91%
144479
36915.22
18.02%
301096
百诚医药
40.66
15.45
+2.98
+7.91%
69075
27376.59
9.99%
301095
广立微
41.49
76.48
+3.03
+7.88%
57296
23287.56
5.34%
300314
戴维医疗
11.81
33.23
+0.86
+7.85%
127365
14978.46
6.73%
300898
熊猫乳品
18.94
21.50
+1.36
+7.74%
110939
21096.8
9.67%
002326
永太科技
8.92
-13.30
+0.64
+7.73%
349126
30786.11
4.34%
002085
万丰奥威
14.00
36.86
+0.99
+7.61%
2011865
279794.5
9.48%
300604
长川科技
32.30
84.51
+2.26
+7.52%
305073
96234.04
6.48%
688270
臻镭科技
23.34
112.07
+1.63
+7.51%
46155.57
10474.6
3.20%
688310
迈得医疗
11.18
26.46
+0.78
+7.50%
32823.93
3579.836
1.99%
831855
浙江大农
8.05
17.28
+0.56
+7.48%
6331
502.0539
2.39%
301252
同星科技
25.50
24.16
+1.76
+7.41%
31179
7801.266
9.56%
873152
天宏锂电
7.71
84.34
+0.53
+7.38%
65686
5046.207
11.71%
301398
星源卓镁
38.43
39.35
+2.64
+7.38%
31877
12072.43
13.34%
688006
杭可科技
16.61
16.64
+1.14
+7.37%
50081.72
8105.669
0.83%
301539
宏鑫科技
18.39
46.41
+1.26
+7.36%
54436
9849.436
15.51%
870508
丰安股份
8.03
17.97
+0.55
+7.35%
11958
936.6751
2.92%
603456
九洲药业
14.46
14.67
+0.99
+7.35%
147622
20810.92
1.64%
873679
前进科技
11.50
18.79
+0.78
+7.28%
10318
1164.925
6.33%
300571
平治信息
22.17
-57.90
+1.50
+7.26%
48262
10395.41
4.17%
605158
华达新材
7.71
11.67
+0.52
+7.23%
83866
6356.49
1.64%
836395
朗鸿科技
7.58
18.46
+0.51
+7.21%
20538
1534.363
3.20%
834062
科润智控
5.08
15.46
+0.34
+7.17%
48401
2413.596
3.74%
601108
财通证券
7.93
17.19
+0.53
+7.16%
1166968
89191.4
2.51%
000739
普洛药业
15.78
17.10
+1.05
+7.13%
171952
26680.31
1.47%
002173
创新医疗
7.07
-66.57
+0.47
+7.12%
354155
24388.69
8.51%
300729
乐歌股份
15.51
13.92
+1.03
+7.11%
91117
13780.58
3.08%
300113
顺网科技
11.93
40.80
+0.79
+7.09%
314567
36774
5.95%
605358
立昂微
21.99
-84.48
+1.45
+7.06%
93426
20037.64
1.39%
300076
GQY视讯
4.41
-53.91
+0.29
+7.04%
544391
23422.63
12.84%
832149
利尔达
4.11
-32.98
+0.27
+7.03%
129719
5245.477
11.33%
002590
万安科技
14.37
31.18
+0.94
+7.00%
487527
67041.15
10.70%
301399
英特科技
19.45
27.75
+1.27
+6.99%
30035
5712.854
9.42%
300411
金盾股份
11.27
380.40
+0.73
+6.93%
336185
37112.08
10.97%
002915
中欣氟材
10.05
-15.09
+0.65
+6.91%
147532
14465.89
5.12%
002472
双环传动
25.05
23.00
+1.62
+6.91%
359684
88863.26
4.79%
603076
乐惠国际
23.30
361.58
+1.50
+6.88%
26105
5992.148
2.16%
002006
精工科技
12.48
30.50
+0.80
+6.85%
80277
9843.023
1.76%
838701
豪声电子
15.15
5.05
+0.97
+6.84%
46849
6992.958
19.12%
301218
华是科技
20.18
117.62
+1.29
+6.83%
53401
10570.37
9.37%
300784
利安科技
51.46
37.63
+3.27
+6.79%
27711
13913
19.71%
430685
新芝生物
8.03
17.15
+0.51
+6.78%
23063
1819.036
5.17%
688577
浙海德曼
33.88
125.13
+2.15
+6.78%
9542.349
3099.666
1.26%
601878
浙商证券
13.10
31.27
+0.83
+6.76%
1206425
151951.3
3.11%
300969
恒帅股份
67.96
24.02
+4.29
+6.74%
41564
27478.6
6.00%
605117
德业股份
93.28
34.11
+5.88
+6.73%
68220
61827.96
1.12%
300133
华策影视
6.04
53.92
+0.38
+6.71%
1152698
68280.02
7.10%
688039
当虹科技
23.37
-21.73
+1.47
+6.71%
31813.35
7245.886
2.84%
833030
立方控股
11.81
-628.39
+0.74
+6.68%
69133
8020.776
27.32%
300347
泰格医药
59.30
45.42
+3.69
+6.64%
241075
140378.3
4.23%
300998
宁波方正
15.46
-103.38
+0.96
+6.62%
78204
11791.23
10.54%
300837
浙矿股份
19.38
22.12
+1.20
+6.60%
21235
4011.899
3.01%
002801
微光股份
19.98
40.05
+1.23
+6.56%
34019
6658.402
2.94%
300953
震裕科技
52.64
38.79
+3.24
+6.56%
17929
9316.747
2.64%
603238
诺邦股份
10.40
19.19
+0.64
+6.56%
33029
3341.495
1.86%
688088
虹软科技
28.48
114.36
+1.75
+6.55%
39130.38
10788.81
0.98%
834639
晨光电缆
4.25
18.63
+0.26
+6.52%
54763
2291.354
4.67%
831906
舜宇精工
11.84
33.85
+0.72
+6.47%
35197
4100.119
10.61%
300078
思创医惠
2.80
-2.84
+0.17
+6.46%
644088
17795.64
6.51%
300930
屹通新材
21.10
43.59
+1.28
+6.46%
44784
9304.613
9.50%
300943
春晖智控
12.20
43.78
+0.74
+6.46%
175632
20953.67
14.11%
300882
万胜智能
14.04
16.62
+0.85
+6.44%
76485
10557.32
2.87%
300144
宋城演艺
8.77
166.96
+0.53
+6.43%
1027398
87450.2
4.37%
920118
太湖远大
18.05
11.95
+1.09
+6.43%
21105
3774.82
15.90%
688184
帕瓦股份
12.60
-4.95
+0.75
+6.33%
11004.46
1351.017
1.09%
605337
李子园
9.92
19.81
+0.59
+6.32%
63402
6230.233
1.61%
301388
欣灵电气
19.18
91.56
+1.14
+6.32%
44892
8448.211
16.41%
002236
大华股份
15.99
7.32
+0.95
+6.32%
881752
137871.5
4.20%
002563
森马服饰
5.74
13.35
+0.34
+6.30%
483914
27543.37
2.19%
600160
巨化股份
20.60
43.18
+1.22
+6.30%
322607
64941.88
1.19%
002250
联化科技
5.42
-10.52
+0.32
+6.27%
267876
14303.67
2.92%
301141
中科磁业
29.84
134.59
+1.76
+6.27%
66415
19583.21
16.92%
603606
东方电缆
50.26
33.64
+2.96
+6.26%
87955
43250.87
1.28%
600537
亿晶光电
2.72
-4.70
+0.16
+6.25%
500047
13330.6
4.22%
002388
新亚制程
4.28
-9.06
+0.25
+6.20%
635399
26678.47
12.73%
300401
花园生物
13.70
34.16
+0.80
+6.20%
455671
61334.95
8.55%
300652
雷迪克
21.30
17.42
+1.24
+6.18%
49889
10668.72
5.42%
300032
金龙机电
3.78
-6.91
+0.22
+6.18%
418529
15532.97
5.21%
600933
爱柯迪
14.44
14.59
+0.84
+6.18%
82339
11511.98
0.90%
301335
天元宠物
18.93
30.82
+1.10
+6.17%
13338
2454.589
2.67%
603733
仙鹤股份
17.74
12.12
+1.03
+6.16%
50868
8829.575
0.72%
688362
甬矽电子
19.12
-3276.70
+1.11
+6.16%
46993.2
8830.591
1.70%
301255
通力科技
28.45
44.67
+1.65
+6.16%
27851
7778.529
10.24%
688288
鸿泉物联
13.80
-21.03
+0.80
+6.15%
20139.08
2742.769
2.00%
873527
夜光明
7.43
70.40
+0.43
+6.14%
10437
764.2194
2.88%
601137
博威合金
15.90
9.55
+0.92
+6.14%
221554
34527.09
2.84%
300553
集智股份
21.35
207.35
+1.23
+6.11%
29701
6204.153
5.51%
605011
杭州热电
21.70
39.28
+1.25
+6.11%
77272
16396.51
1.93%
002629
仁智股份
2.09
-34.01
+0.12
+6.09%
263953
5378.587
7.64%
688215
瑞晟智能
17.62
74.97
+1.01
+6.08%
5152.56
889.4199
1.29%
002520
日发精机
4.54
-4.13
+0.26
+6.07%
577282
25665.96
8.95%
601882
海天精工
22.00
19.74
+1.25
+6.02%
42946
9233.52
0.82%
002019
亿帆医药
11.62
-35.05
+0.66
+6.02%
148268
16939.93
1.74%
300727
润禾材料
22.89
33.97
+1.30
+6.02%
45688
10259.25
4.01%
301082
久盛电气
9.00
71.18
+0.51
+6.01%
83671
7394.446
8.80%
002214
大立科技
11.83
-18.52
+0.67
+6.00%
64619
7492.751
1.35%
301222
浙江恒威
21.91
17.04
+1.24
+6.00%
17580
3801.711
6.00%
001367
海森药业
27.39
23.58
+1.55
+6.00%
21388
5711.631
8.18%
300913
兆龙互连
30.60
72.30
+1.73
+5.99%
87602
26400.85
4.13%
603379
三美股份
32.75
37.47
+1.85
+5.99%
71845
23027.55
1.18%
301201
诚达药业
19.30
34.40
+1.09
+5.99%
32165
6097.429
3.69%
300351
永贵电器
15.45
56.99
+0.87
+5.97%
205158
31267.57
7.88%
301459
丰茂股份
36.27
20.71
+2.04
+5.96%
12528
4461.077
6.26%
603931
格林达
19.23
21.93
+1.08
+5.95%
35415
6650.512
1.77%
002427
尤夫股份
3.21
-28.21
+0.18
+5.94%
217733
6900.615
2.21%
600580
卧龙电驱
11.66
48.04
+0.65
+5.90%
248957
28526.39
1.90%
301448
开创电气
19.20
33.43
+1.07
+5.90%
21919
4134.931
4.58%
301390
经纬股份
28.38
30.26
+1.58
+5.90%
13442
3753.212
4.63%
001306
夏厦精密
47.21
44.61
+2.62
+5.88%
17762
8163.809
11.46%
301507
民生健康
12.45
47.81
+0.69
+5.87%
123774
15134.78
11.20%
002602
世纪华通
3.79
34.69
+0.21
+5.87%
2197362
81327.7
3.19%
603229
奥翔药业
7.58
23.01
+0.42
+5.87%
92772
6908.718
1.12%
603008
喜临门
17.10
14.72
+0.94
+5.82%
59785
9964.4
1.58%
002095
生意宝
14.20
841.69
+0.78
+5.81%
125752
17545.12
5.00%
002664
信质集团
12.75
21.28
+0.70
+5.81%
76601
9602.984
1.91%
300020
*ST银江
2.01
-5.45
+0.11
+5.79%
533961
10638.06
6.96%
002056
横店东磁
12.98
16.99
+0.71
+5.79%
221812
28397.41
1.36%
300270
中威电子
6.22
-21.30
+0.34
+5.78%
325788
19816.17
12.70%
603520
司太立
8.80
121.11
+0.48
+5.77%
80420
6924.167
2.35%
603711
香飘飘
12.48
17.39
+0.68
+5.76%
54644
6620.606
1.33%
600460
士兰微
20.56
-1755.36
+1.12
+5.76%
467571
94029.2
2.81%
300548
博创科技
19.51
-92.87
+1.06
+5.75%
141250
27095.82
6.35%
300250
初灵信息
13.88
-394.76
+0.75
+5.71%
285346
38881.19
17.45%
603181
皇马科技
9.82
15.83
+0.53
+5.71%
32698
3140.382
0.56%
603896
寿仙谷
22.42
16.76
+1.21
+5.70%
26058
5695.03
1.31%
603216
梦天家居
10.09
21.85
+0.54
+5.65%
25668
2521.21
4.53%
600114
东睦股份
15.00
26.28
+0.80
+5.63%
341655
50113.08
5.54%
603337
杰克股份
26.65
18.86
+1.42
+5.63%
18620
4830.182
0.39%
688141
杰华特
15.97
-10.53
+0.85
+5.62%
49146.98
7722.018
1.87%
300488
恒锋工具
20.13
24.08
+1.07
+5.61%
16591
3300.978
1.21%
688298
东方生物
30.79
-10.63
+1.63
+5.59%
25174.65
7601.731
1.25%
603500
祥和实业
6.06
31.20
+0.32
+5.57%
42220
2505.17
1.24%
600521
华海药业
17.83
25.89
+0.94
+5.57%
164937
28631.91
1.12%
870656
海昇药业
13.28
19.59
+0.70
+5.56%
6334
834.6021
3.96%
603219
富佳股份
13.20
28.41
+0.69
+5.52%
40006
5145.64
2.58%
600699
均胜电子
15.70
17.77
+0.82
+5.51%
236399
36543.33
1.73%
603225
新凤鸣
11.70
14.72
+0.61
+5.50%
161379
18431.59
1.06%
688130
晶华微
19.20
-69.06
+1.00
+5.49%
12037.94
2261.034
4.02%
603088
宁波精达
6.74
19.07
+0.35
+5.48%
74766
4924.9
1.72%
300626
华瑞股份
8.86
-19.35
+0.46
+5.48%
167218
14540.26
9.40%
603877
太平鸟
13.13
18.17
+0.68
+5.46%
24990
3210.797
0.53%
688549
中巨芯-U
5.80
485.55
+0.30
+5.45%
137191.1
7795.24
2.37%
603901
永创智能
6.58
560.13
+0.34
+5.45%
77644
5060.541
1.61%
688127
蓝特光学
16.87
32.74
+0.87
+5.44%
36469.94
6038.601
0.91%
301009
可靠股份
8.15
102.99
+0.42
+5.43%
53966
4348.104
4.22%
300772
运达股份
10.49
17.81
+0.54
+5.43%
230256
23921.37
3.31%
301157
华塑科技
32.27
45.38
+1.66
+5.42%
14005
4444.782
6.78%
300512
中亚股份
6.23
114.37
+0.32
+5.41%
83179
5084.71
2.54%
301198
喜悦智行
8.59
80.38
+0.44
+5.40%
87538
7380.656
11.25%
301008
宏昌科技
16.25
21.50
+0.83
+5.38%
21287
3409.84
2.21%
300698
万马科技
34.69
73.04
+1.77
+5.38%
21798
7411.825
1.84%
002534
西子洁能
10.40
20.92
+0.53
+5.37%
95128
9791.101
1.30%
603338
浙江鼎力
54.40
14.81
+2.77
+5.37%
32684
17516.54
0.65%
000963
华东医药
32.41
18.33
+1.65
+5.36%
230503
73919.4
1.32%
002859
洁美科技
18.86
29.39
+0.96
+5.36%
72197
13477.39
1.81%
300283
温州宏丰
5.11
-57.96
+0.26
+5.36%
265975
13500.9
8.65%
688290
景业智能
29.35
81.79
+1.49
+5.35%
6454.52
1846.216
1.06%
002196
方正电机
4.93
33.04
+0.25
+5.34%
392944
19002.55
8.02%
603298
杭叉集团
20.35
13.68
+1.03
+5.33%
95606
19062.25
0.73%
603258
电魂网络
18.43
153.05
+0.93
+5.31%
82925
14984.65
3.44%
002574
明牌珠宝
4.56
22.85
+0.23
+5.31%
136173
6116.006
2.58%
601116
三江购物
8.74
37.42
+0.44
+5.30%
81462
6947.831
1.49%
002154
报喜鸟
3.98
9.16
+0.20
+5.29%
966050
37843.74
8.19%
002133
广宇集团
2.59
-17.66
+0.13
+5.28%
599998
15028.58
7.79%
300550
和仁科技
11.97
116.04
+0.60
+5.28%
82369
9624.854
3.14%
002122
汇洲智能
2.40
44.95
+0.12
+5.26%
531936
12530.92
2.68%
300920
润阳科技
14.81
29.25
+0.74
+5.26%
23950
3462.803
3.72%
300519
新光药业
12.01
37.44
+0.60
+5.26%
44212
5196.825
3.87%
300539
横河精密
8.61
64.70
+0.43
+5.26%
75255
6397.875
4.39%
601689
拓普集团
42.05
28.21
+2.10
+5.26%
116123
47966.42
0.69%
603195
公牛集团
77.14
23.26
+3.85
+5.25%
34386
25955.2
0.27%
300645
正元智慧
14.04
91.70
+0.70
+5.25%
152629
21122.26
10.74%
300994
久祺股份
10.04
21.37
+0.50
+5.24%
44701
4425.354
1.92%
688819
天能股份
29.73
12.01
+1.48
+5.24%
21390.36
6253.124
0.22%
300306
远方信息
10.45
29.68
+0.52
+5.24%
95280
9777.642
6.05%
300360
炬华科技
14.90
11.94
+0.74
+5.23%
183555
27034.73
3.67%
300181
佐力药业
13.51
19.69
+0.67
+5.22%
343642
45899.38
5.72%
002415
海康威视
29.69
19.82
+1.47
+5.21%
1054625
312009.7
1.16%
300349
金卡智能
11.72
11.75
+0.58
+5.21%
187299
21643.16
5.02%
688092
爱科科技
19.85
18.93
+0.98
+5.19%
7339.73
1435.501
0.89%
300649
杭州园林
10.13
-63.97
+0.50
+5.19%
54144
5365.596
5.10%
301113
雅艺科技
21.12
76.70
+1.04
+5.18%
11040
2304.448
5.98%
300702
天宇股份
15.44
431.13
+0.76
+5.18%
79392
12115.8
3.76%
601877
正泰电器
20.98
12.17
+1.03
+5.16%
183609
38003.18
0.85%
603105
芯能科技
8.15
18.93
+0.40
+5.16%
132977
10681.18
2.66%
300853
申昊科技
13.69
-10.33
+0.67
+5.15%
94706
12664.88
8.59%
603239
浙江仙通
13.09
18.78
+0.64
+5.14%
25420
3259.753
0.94%
600216
浙江医药
16.16
32.87
+0.79
+5.14%
260463
40781.06
2.71%
603213
镇洋发展
8.20
13.31
+0.40
+5.13%
33401
2698.559
2.14%
600330
天通股份
6.79
38.61
+0.33
+5.11%
191672
12808.27
1.55%
002897
意华股份
36.13
30.56
+1.75
+5.09%
133618
47573.24
8.19%
301345
涛涛车业
55.15
18.45
+2.67
+5.09%
30050
16181.06
10.08%
300412
迦南科技
3.72
-65.93
+0.18
+5.08%
312659
11421.52
6.61%
001380
华纬科技
16.58
16.74
+0.80
+5.07%
24450
3999.688
4.11%
002840
华统股份
12.03
-20.26
+0.58
+5.07%
212914
25225.17
4.53%
300461
田中精机
18.69
-206.52
+0.90
+5.06%
111685
20462.89
13.55%
603331
百达精工
9.14
17.50
+0.44
+5.06%
26949
2412.582
1.34%
300879
大叶股份
14.35
-18.89
+0.69
+5.05%
74991
10623.19
4.26%
603171
税友股份
26.74
129.42
+1.28
+5.03%
55303
14469.24
1.36%
001358
兴欣新材
20.95
28.58
+1.00
+5.01%
30008
6195.123
9.74%
300743
天地数码
12.80
25.83
+0.61
+5.00%
40283
5090.2
3.11%
301119
正强股份
18.89
22.11
+0.90
+5.00%
41190
7677.833
15.09%
003026
中晶科技
31.94
-286.63
+1.52
+5.00%
138320
43555.4
21.27%
301066
万事利
9.04
39.45
+0.43
+4.99%
71813
6378.885
3.80%
001255
博菲电气
21.26
459.10
+1.01
+4.99%
13862
2898.196
6.93%
002931
锋龙股份
9.06
-113.26
+0.43
+4.98%
83597
7453.978
4.47%
301237
和顺科技
21.12
-356.31
+1.00
+4.97%
12113
2540.185
3.19%
300441
鲍斯股份
6.97
11.89
+0.33
+4.97%
190100
12989.96
3.03%
300669
沪宁股份
14.00
63.99
+0.66
+4.95%
18719
2573.059
1.03%
603391
力聚热能
39.89
12.61
+1.88
+4.95%
25239
9867.022
11.32%
300768
迪普科技
14.02
64.81
+0.66
+4.94%
147118
20415.87
3.50%
002896
中大力德
29.33
53.15
+1.38
+4.94%
113613
32554.99
7.52%
301317
鑫磊股份
16.80
37.57
+0.79
+4.93%
11447
1897.32
2.56%
603004
鼎龙科技
18.30
27.24
+0.86
+4.93%
78739
13986.71
13.37%
605180
华生科技
11.73
47.97
+0.55
+4.92%
20193
2304.09
1.19%
002767
先锋电子
12.17
-4064.11
+0.57
+4.91%
73038
8736.512
5.61%
300582
英飞特
9.83
-39.55
+0.46
+4.91%
143244
13959.6
6.46%
301295
美硕科技
19.02
51.20
+0.89
+4.91%
31189
5852.077
10.85%
300145
中金环境
2.57
19.44
+0.12
+4.90%
504563
12769.46
2.66%
688565
力源科技
4.93
-8.46
+0.23
+4.89%
11349.09
549.6371
0.76%
603103
横店影视
11.79
52.87
+0.55
+4.89%
53854
6231.81
0.85%
603667
五洲新春
15.24
42.89
+0.71
+4.89%
135621
20240.67
3.70%
688365
光云科技
6.66
-340.68
+0.31
+4.88%
61892.2
4055.387
1.45%
002632
道明光学
7.53
27.50
+0.35
+4.87%
331193
24548.31
5.70%
600152
维科技术
5.61
-46.38
+0.26
+4.86%
199220
11000.89
3.77%
301309
万得凯
22.67
17.41
+1.05
+4.86%
12166
2719.456
4.87%
603583
捷昌驱动
17.50
21.72
+0.81
+4.85%
72323
12379.31
1.89%
002115
三维通信
4.97
1143.84
+0.23
+4.85%
363299
17764.33
4.83%
605179
一鸣食品
9.94
169.14
+0.46
+4.85%
63722
6324.59
1.59%
002064
华峰化学
7.78
14.64
+0.36
+4.85%
408014
31447.17
0.82%
603595
东尼电子
17.08
-7.26
+0.79
+4.85%
32310
5480.14
1.39%
605020
永和股份
17.30
35.31
+0.80
+4.85%
37379
6314.386
0.99%
605177
东亚药业
18.60
21.54
+0.86
+4.85%
11651
2131.754
1.02%
603305
旭升集团
9.96
15.89
+0.46
+4.84%
161380
15840.12
1.73%
301216
万凯新材
10.41
41.33
+0.48
+4.83%
69073
7086.392
2.43%
600596
新安股份
8.03
68.68
+0.37
+4.83%
154074
12193.5
1.19%
603995
甬金股份
18.47
10.15
+0.85
+4.82%
32741
5938.601
0.90%
688616
西力科技
8.28
16.66
+0.38
+4.81%
11835.32
965.3075
0.66%
301019
宁波色母
13.73
15.83
+0.63
+4.81%
14869
2003.535
1.87%
301057
汇隆新材
12.65
35.44
+0.58
+4.81%
60683
7502.752
11.74%
300894
火星人
13.75
36.95
+0.63
+4.80%
252646
34245.92
8.59%
603310
巍华新材
16.82
16.74
+0.77
+4.80%
70417
11639.06
10.40%
603823
百合花
9.41
23.73
+0.43
+4.79%
63737
5906.783
1.55%
301353
普莱得
23.87
25.74
+1.09
+4.78%
10093
2388.415
4.04%
002937
兴瑞科技
18.01
17.94
+0.82
+4.77%
59831
10646.11
2.02%
603568
伟明环保
19.77
13.78
+0.90
+4.77%
44235
8620.086
0.26%
688296
和达科技
9.23
-35.29
+0.42
+4.77%
12307.14
1119.715
1.15%
001228
永泰运
19.79
18.91
+0.90
+4.76%
23163
4529.644
4.22%
002624
完美世界
8.80
-261.41
+0.40
+4.76%
734884.9
63850.33
4.02%
605116
奥锐特
22.27
23.67
+1.01
+4.75%
20381
4487.654
0.52%
688581
安杰思
55.90
17.19
+2.53
+4.74%
7808.42
4295.85
1.92%
603260
合盛硅业
55.48
36.07
+2.51
+4.74%
22760
12492.54
0.19%
300838
浙江力诺
10.84
20.20
+0.49
+4.73%
23602
2511.855
2.33%
300945
曼卡龙
9.09
27.74
+0.41
+4.72%
138767
12431.38
5.83%
301065
本立科技
19.09
28.69
+0.86
+4.72%
30916
5788.468
6.76%
300839
博汇股份
6.45
-3.78
+0.29
+4.71%
63799
4047.884
2.66%
603085
天成自控
8.68
192.00
+0.39
+4.70%
89867
7650.042
2.43%
688623
双元科技
51.00
24.41
+2.29
+4.70%
3117.63
1565.623
2.18%
300435
中泰股份
10.69
14.25
+0.48
+4.70%
74579
7894.369
2.02%
301469
恒达新材
22.37
23.61
+1.00
+4.68%
19906
4400.725
5.81%
688306
均普智能
4.26
-24.86
+0.19
+4.67%
94628.48
3952.918
2.02%
300992
泰福泵业
15.71
25.11
+0.70
+4.66%
18882
2897.967
2.61%
605507
国邦医药
19.09
16.17
+0.85
+4.66%
42323
7969.62
1.40%
002515
金字火腿
4.50
123.89
+0.20
+4.65%
352755
15588.65
3.13%
300897
山科智能
18.95
19.53
+0.84
+4.64%
18770
3513.548
2.98%
000913
钱江摩托
17.83
17.63
+0.79
+4.64%
172610
30514.42
3.77%
603186
华正新材
23.09
-33.03
+1.02
+4.62%
48253
10913.41
3.40%
603266
天龙股份
15.85
27.23
+0.70
+4.62%
44963
7013.09
2.26%
605007
五洲特纸
12.74
9.94
+0.56
+4.60%
39382
4936.162
0.98%
300439
美康生物
10.02
14.79
+0.44
+4.59%
76275
7560.048
2.61%
002273
水晶光电
17.31
28.34
+0.76
+4.59%
627474
106998.4
4.62%
301077
星华新材
17.84
17.41
+0.78
+4.57%
20247
3568.932
4.72%
002860
星帅尔
8.01
13.69
+0.35
+4.57%
71849
5692.45
3.14%
002119
康强电子
11.45
52.70
+0.50
+4.57%
223962
25288.56
5.97%
301092
争光股份
22.01
26.74
+0.96
+4.56%
18662
4080.603
4.35%
300796
贝斯美
10.57
144.59
+0.46
+4.55%
158182
16506.13
4.38%
001336
楚环科技
17.07
40.10
+0.74
+4.53%
22310
3732.926
7.81%
301212
联盛化学
19.17
71.94
+0.83
+4.53%
21633
4117.869
8.01%
002942
新农股份
12.51
113.59
+0.54
+4.51%
16423
2022.806
1.17%
605018
长华集团
7.88
25.25
+0.34
+4.51%
25558
1982.46
0.54%
300911
亿田智能
21.79
43.26
+0.94
+4.51%
41178
8913.245
3.19%
301097
天益医疗
38.25
86.47
+1.65
+4.51%
12838
4832.189
7.00%
300710
万隆光电
16.47
230.04
+0.71
+4.51%
49771
8089.959
5.58%
301225
恒勃股份
25.07
21.47
+1.08
+4.50%
18873
4667.362
6.25%
605088
冠盛股份
19.29
11.35
+0.83
+4.50%
22352
4229.766
1.29%
603070
万控智造
11.39
36.67
+0.49
+4.50%
20743
2334.949
2.42%
600986
浙文互联
4.65
37.73
+0.20
+4.49%
335455
15377.6
2.54%
002021
中捷资源
1.86
3.64
+0.08
+4.49%
1326523
24579.26
11.01%
688079
美迪凯
6.98
-26.94
+0.30
+4.49%
21769.29
1493.244
0.54%
688777
中控技术
45.20
32.26
+1.94
+4.48%
97927.47
43573.58
1.26%
688360
德马科技
13.05
19.75
+0.56
+4.48%
27449.83
3517.794
1.63%
601233
桐昆股份
12.37
16.98
+0.53
+4.48%
424616
51651.02
1.87%
603015
弘讯科技
7.24
39.56
+0.31
+4.47%
56476
4020.24
1.40%
603726
朗迪集团
13.78
16.98
+0.59
+4.47%
52552
7132.91
2.83%
003025
思进智能
13.56
18.55
+0.58
+4.47%
87048
11673.94
4.38%
603222
济民健康
6.08
-41.21
+0.26
+4.47%
171666
10256.88
3.20%
300792
壹网壹创
18.01
48.94
+0.77
+4.47%
94256
16730.03
4.40%
300025
华星创业
9.37
-137.99
+0.40
+4.46%
176865
16254.35
4.10%
002199
东晶电子
6.33
-20.70
+0.27
+4.46%
193954
12108.38
7.97%
600176
中国巨石
10.79
22.23
+0.46
+4.45%
233630
24825.07
0.58%
001225
和泰机电
30.55
23.26
+1.30
+4.44%
13183
3936.822
6.27%
603538
美诺华
11.52
-7724.29
+0.49
+4.44%
29824
3382.242
1.41%
300307
慈星股份
5.88
15.30
+0.25
+4.44%
262768
15207.13
3.38%
002332
仙琚制药
12.48
20.54
+0.53
+4.44%
159637
19651.74
1.62%
603610
麒盛科技
9.19
19.49
+0.39
+4.43%
33389
3016.049
0.93%
300878
维康药业
15.32
-37.94
+0.65
+4.43%
25707
3899.556
3.31%
605009
豪悦护理
38.92
13.96
+1.65
+4.43%
17719
6815.063
1.15%
605255
天普股份
11.56
56.39
+0.49
+4.43%
16685
1895.61
1.24%
301055
张小泉
11.80
59.32
+0.50
+4.42%
30318
3516.992
1.94%
301567
贝隆精密
43.54
58.77
+1.84
+4.41%
34592
14900.51
19.22%
603208
江山欧派
19.41
9.74
+0.82
+4.41%
30754
5876.27
1.74%
688307
中润光学
19.43
34.55
+0.82
+4.41%
8520.96
1622.442
1.49%
301280
珠城科技
37.00
21.14
+1.56
+4.40%
12955
4728.8
4.90%
605080
浙江自然
16.15
20.62
+0.68
+4.40%
14459
2294.4
1.02%
600235
民丰特纸
4.99
22.02
+0.21
+4.39%
62578
3064.45
1.78%
301368
丰立智能
39.00
329.44
+1.64
+4.39%
118976
45306.7
18.55%
600683
京投发展
4.76
-3.61
+0.20
+4.39%
508002
23376.23
6.86%
300880
迦南智能
19.76
18.96
+0.83
+4.38%
95208
18543.1
4.90%
300234
开尔新材
4.05
37.59
+0.17
+4.38%
100445
4019.286
2.92%
003036
泰坦股份
8.34
14.88
+0.35
+4.38%
71864
5874.089
3.33%
300478
杭州高新
7.87
38.55
+0.33
+4.38%
57781
4488.404
4.69%
300813
泰林生物
18.05
644.41
+0.75
+4.34%
44552
7900.77
7.72%
301550
斯菱股份
41.40
25.53
+1.72
+4.33%
72710
29519.55
26.44%
002048
宁波华翔
13.49
10.48
+0.56
+4.33%
106193
14146.09
2.03%
603949
雪龙集团
10.85
33.57
+0.45
+4.33%
12694
1358.126
0.60%
300795
米奥会展
15.46
23.23
+0.64
+4.32%
29054
4437.736
2.18%
300849
锦盛新材
13.77
-144.83
+0.57
+4.32%
40289
5489.996
3.32%
300611
美力科技
8.98
27.69
+0.37
+4.30%
108808
9637.193
7.34%
002761
浙江建投
8.50
482.48
+0.35
+4.29%
519789
43910.99
4.81%
003017
大洋生物
17.00
24.80
+0.70
+4.29%
16273
2734.353
2.41%
300111
向日葵
2.43
88.87
+0.10
+4.29%
388640
9301.241
3.47%
605155
西大门
9.01
17.63
+0.37
+4.28%
16291
1445.32
0.86%
301279
金道科技
18.30
39.49
+0.75
+4.27%
43956
7938.975
15.29%
301068
大地海洋
20.53
35.26
+0.84
+4.27%
11337
2288.322
2.21%
605166
聚合顺
10.27
13.00
+0.42
+4.26%
28485
2886.44
0.90%
300277
海联讯
8.32
336.74
+0.34
+4.26%
366832
29949.56
10.97%
605028
世茂能源
13.51
13.84
+0.55
+4.24%
8643
1149.83
0.54%
600366
宁波韵升
6.15
-3244.51
+0.25
+4.24%
165965
10162.82
1.56%
301359
东南电子
19.93
37.98
+0.81
+4.24%
18708
3699.351
7.09%
002718
友邦吊顶
10.35
-65.45
+0.42
+4.23%
20861
2122.366
3.20%
301056
森赫股份
6.91
17.49
+0.28
+4.22%
51950
3547.928
1.95%
605378
野马电池
15.80
21.61
+0.64
+4.22%
25043
3902.741
1.34%
301032
新柴股份
7.16
27.16
+0.29
+4.22%
58366
4123.62
3.68%
601022
宁波远洋
8.15
22.52
+0.33
+4.22%
108318
8667.599
4.36%
002247
聚力文化
1.73
6.14
+0.07
+4.22%
372793
6340.91
5.79%
688203
海正生材
8.90
36.89
+0.36
+4.22%
13298
1164.739
1.13%
603231
索宝蛋白
15.84
20.37
+0.64
+4.21%
24847
3870.97
5.19%
300901
中胤时尚
7.68
-126.27
+0.31
+4.21%
72353
5490.234
3.01%
688701
卓锦股份
4.71
-5.63
+0.19
+4.20%
13931.12
646.678
1.04%
002322
理工能科
13.41
15.99
+0.54
+4.20%
315784
41706.39
8.65%
002126
银轮股份
17.95
20.36
+0.72
+4.18%
151242
26844.65
1.94%
600126
杭钢股份
3.99
148.81
+0.16
+4.18%
376579
14743.8
1.12%
300695
兆丰股份
37.92
15.50
+1.52
+4.18%
6780
2546.112
0.96%
605268
王力安防
7.50
55.61
+0.30
+4.17%
30612
2261.794
0.70%
001222
源飞宠物
11.50
16.36
+0.46
+4.17%
17245
1960.627
2.20%
002418
康盛股份
2.25
44503.82
+0.09
+4.17%
762716.9
17018.95
6.71%
605077
华康股份
14.51
13.67
+0.58
+4.16%
20887
2995.015
0.70%
603867
新化股份
21.79
15.44
+0.87
+4.16%
20961
4518.473
1.13%
688469
芯联集成-U
3.77
-20.14
+0.15
+4.14%
684819.5
25521.59
1.56%
603218
日月股份
11.57
19.49
+0.46
+4.14%
91546
10473.86
0.89%
000925
众合科技
6.04
512.83
+0.24
+4.14%
224448
13451.62
4.10%
002370
亚太药业
3.02
-70.30
+0.12
+4.14%
468812
13973.43
7.70%
603215
比依股份
14.37
18.98
+0.57
+4.13%
30651
4309.098
4.35%
300703
创源股份
8.08
20.24
+0.32
+4.12%
63018
5025.282
3.71%
688379
华光新材
15.67
25.85
+0.62
+4.12%
5360.38
825.5991
0.60%
300984
金沃股份
21.50
61.39
+0.85
+4.12%
11953
2521.176
2.60%
603551
奥普科技
10.12
13.38
+0.40
+4.12%
21445
2134.2
0.54%
605555
德昌股份
17.98
18.71
+0.71
+4.11%
58795
10309.42
4.33%
688571
杭华股份
5.32
15.70
+0.21
+4.11%
38956.48
2030.626
0.93%
600572
康恩贝
4.57
25.66
+0.18
+4.10%
404846
18283.75
1.58%
603119
浙江荣泰
15.24
27.27
+0.60
+4.10%
38980
5845.28
1.96%
600797
浙大网新
5.34
55.36
+0.21
+4.09%
186381
9796.476
1.81%
002758
浙农股份
8.15
13.76
+0.32
+4.09%
70514
5684.24
1.36%
603767
中马传动
11.00
44.57
+0.43
+4.07%
60784
6583.789
1.97%
600267
海正药业
7.94
-154.51
+0.31
+4.06%
105922
8313.133
0.88%
603617
君禾股份
5.64
36.76
+0.22
+4.06%
110086
6098.4
2.89%
003041
真爱美家
11.29
15.30
+0.44
+4.06%
13876
1537.055
1.01%
000795
英洛华
5.91
38.08
+0.23
+4.05%
186932
10979.1
1.65%
002730
电光科技
6.95
21.08
+0.27
+4.04%
87354
5976.708
2.52%
002318
久立特材
21.43
14.74
+0.83
+4.03%
93909
19802.25
0.98%
002440
闰土股份
6.20
1058.02
+0.24
+4.03%
102940
6315.343
1.09%
605162
新中港
6.73
16.01
+0.26
+4.02%
46419
3074.109
1.16%
603618
杭电股份
4.66
27.01
+0.18
+4.02%
97968
4484.697
1.42%
001278
一彬科技
16.06
19.95
+0.62
+4.02%
79276
12400.27
15.69%
300673
佩蒂股份
12.97
24.91
+0.50
+4.01%
57701
7437.006
3.57%
301193
家联科技
15.10
46.78
+0.58
+3.99%
23637
3555.384
2.46%
002493
荣盛石化
9.65
31.09
+0.37
+3.99%
437657
41834.74
0.46%
603665
康隆达
14.87
-10.80
+0.57
+3.99%
32085
4720.29
2.00%
002142
宁波银行
23.50
5.91
+0.90
+3.98%
887123.1
206875.8
1.36%
002532
天山铝业
7.90
11.27
+0.30
+3.95%
705282
55114.49
1.71%
002633
申科股份
8.19
-271.86
+0.31
+3.93%
64891
5208.39
4.34%
603091
众鑫股份
39.18
14.86
+1.48
+3.93%
71009
27541.19
35.44%
603948
建业股份
17.48
10.21
+0.66
+3.92%
7671
1327.155
0.47%
603282
亚光股份
14.60
15.42
+0.55
+3.91%
25423
3656.926
3.96%
603662
柯力传感
29.47
28.70
+1.11
+3.91%
189082
54477.35
6.73%
002263
大东南
2.13
-1468.11
+0.08
+3.90%
240966
5078.308
1.28%
603788
宁波高发
12.53
14.82
+0.47
+3.90%
25914
3207.44
1.16%
603320
迪贝电气
13.34
27.37
+0.50
+3.89%
35861
4711.46
2.71%
603040
新坐标
21.10
14.27
+0.79
+3.89%
11655
2419.376
0.87%
600032
浙江新能
7.55
23.40
+0.28
+3.85%
77582
5792.261
0.32%
688320
禾川科技
26.48
-155.88
+0.98
+3.84%
35086.73
9074.152
3.32%
002468
申通快递
10.81
29.58
+0.40
+3.84%
291144
31108.77
1.95%
688789
宏华数科
67.15
21.41
+2.48
+3.83%
16027.58
10580.24
1.33%
301073
君亭酒店
19.79
159.49
+0.73
+3.83%
226438
43375.95
26.59%
603300
华铁应急
4.90
11.91
+0.18
+3.81%
433068
20835.86
2.20%
002188
中天服务
4.65
74.45
+0.17
+3.79%
191877
8824.439
7.96%
002120
韵达股份
8.25
13.31
+0.30
+3.77%
464598
38101.8
1.65%
601579
会稽山
10.46
28.03
+0.38
+3.77%
113521
11647.37
2.37%
603700
宁水集团
9.92
18.28
+0.36
+3.77%
38112
3735.022
1.88%
605068
明新旭腾
12.70
42.62
+0.46
+3.76%
26038
3257.743
1.61%
300643
万通智控
11.62
22.49
+0.42
+3.75%
194215
22143.45
8.44%
301203
国泰环保
27.13
16.91
+0.98
+3.75%
8337
2243.221
2.73%
603917
合力科技
11.38
125.04
+0.41
+3.74%
26959
3032.203
1.72%
002703
浙江世宝
11.66
77.20
+0.42
+3.74%
336945
38717.79
6.09%
002779
中坚科技
34.15
90.02
+1.23
+3.74%
20658
6893.416
1.74%
603079
圣达生物
11.40
-62.48
+0.41
+3.73%
38140
4285.71
2.23%
605488
福莱新材
12.34
25.62
+0.44
+3.70%
29948
3653.554
1.61%
301081
严牌股份
7.32
23.85
+0.26
+3.68%
45644
3319.741
5.35%
300163
ST先锋
1.69
-9.42
+0.06
+3.68%
360744
6060.932
8.66%
002135
东南网架
4.23
20.96
+0.15
+3.68%
243768
10164.16
2.26%
002641
公元股份
4.23
16.37
+0.15
+3.68%
187405
7851.104
1.65%
600052
东望时代
3.95
20.89
+0.14
+3.67%
62847
2440.701
0.74%
300718
长盛轴承
14.77
18.45
+0.52
+3.65%
153230
22395.83
7.90%
002082
万邦德
4.55
50.72
+0.16
+3.64%
86935
3922.919
1.41%
600051
宁波联合
5.98
17.57
+0.21
+3.64%
63378
3753.178
2.04%
001238
浙江正特
22.79
123.89
+0.80
+3.64%
11831
2663.926
3.70%
300266
兴源环境
1.71
-2.93
+0.06
+3.64%
616896
10426.23
3.97%
605277
新亚电子
12.58
29.53
+0.44
+3.62%
96305
11933
3.07%
600571
信雅达
10.58
134.20
+0.37
+3.62%
422805
44493.01
9.24%
002020
京新药业
11.75
14.35
+0.41
+3.62%
197118
23003.96
3.00%
603602
纵横通信
12.90
82.70
+0.45
+3.61%
31583
4008.266
1.54%
002522
浙江众成
3.45
38.83
+0.12
+3.60%
181152
6188.83
2.08%
603237
五芳斋
17.25
23.94
+0.60
+3.60%
17105
2923.22
1.40%
603373
安邦护卫
28.47
24.89
+0.99
+3.60%
37765
10570.97
14.05%
002276
万马股份
7.48
15.82
+0.26
+3.60%
537029
39426.07
5.34%
002206
海利得
4.03
12.76
+0.14
+3.60%
255864
10259.17
2.79%
603055
台华新材
11.23
14.49
+0.39
+3.60%
40251
4473.43
0.45%
605369
拱东医疗
30.91
33.95
+1.07
+3.59%
8125
2494.041
0.52%
603045
福达合金
10.70
28.43
+0.37
+3.58%
40061
4211.866
2.96%
002552
宝鼎科技
11.90
26.84
+0.41
+3.57%
53666
6318.286
1.70%
601921
浙版传媒
8.43
14.50
+0.29
+3.56%
247719
20534.89
5.87%
002863
今飞凯达
4.08
31.89
+0.14
+3.55%
155991
6305.625
2.61%
000607
华媒控股
3.51
66.40
+0.12
+3.54%
168923
5879.995
1.94%
603611
诺力股份
17.30
9.36
+0.59
+3.53%
44446
7579.99
1.73%
600226
亨通股份
2.06
36.51
+0.07
+3.52%
183616
3716.15
0.60%
603071
物产环能
11.83
7.50
+0.40
+3.50%
24357
2827.207
1.02%
688075
安旭生物
36.09
50.91
+1.22
+3.50%
11400.76
4092.419
3.59%
002712
思美传媒
4.16
-15.81
+0.14
+3.48%
256102
10522.66
4.73%
603908
牧高笛
20.56
21.58
+0.69
+3.47%
17082
3473.55
1.83%
600491
龙元建设
2.98
-4.53
+0.10
+3.47%
307922
9121.278
2.01%
002112
三变科技
9.86
20.50
+0.33
+3.46%
224132
21906.49
8.55%
603075
热威股份
18.23
26.78
+0.61
+3.46%
12429
2242.86
3.11%
300893
松原股份
28.70
25.15
+0.96
+3.46%
19296
5488.169
1.71%
603178
圣龙股份
20.64
104.02
+0.69
+3.46%
40659
8298.64
1.72%
603578
三星新材
11.67
32.15
+0.39
+3.46%
7867
906.1194
0.44%
002443
金洲管道
5.69
11.97
+0.19
+3.45%
98032
5512.957
1.89%
603661
恒林股份
34.46
21.72
+1.15
+3.45%
8883
3025.013
0.64%
688767
博拓生物
26.98
24.56
+0.90
+3.45%
4426.61
1186.605
0.41%
605500
森林包装
6.61
14.28
+0.22
+3.44%
17747
1159.12
0.43%
603897
长城科技
18.95
14.51
+0.63
+3.44%
34311
6418.586
1.66%
603173
福斯达
18.95
15.12
+0.63
+3.44%
17833
3353.552
3.60%
600283
钱江水利
8.44
21.70
+0.28
+3.43%
64284
5346.141
1.30%
605336
帅丰电器
10.86
17.16
+0.36
+3.43%
31993
3441.28
1.74%
002795
永和智控
3.93
-9.23
+0.13
+3.42%
219508
8494.113
5.05%
603657
春光科技
11.19
-333.38
+0.37
+3.42%
28975
3187.717
2.14%
600261
阳光照明
2.73
24.73
+0.09
+3.41%
153171
4120.791
1.15%
603177
德创环保
7.59
-52.85
+0.25
+3.41%
43028
3248.86
2.11%
000517
荣安地产
2.43
-254.99
+0.08
+3.40%
956419.1
23025.44
3.84%
603089
正裕工业
7.90
34.59
+0.26
+3.40%
19341
1506.276
0.86%
002725
跃岭股份
8.53
-140.00
+0.28
+3.39%
83832
7074.457
3.96%
002687
乔治白
4.29
12.27
+0.14
+3.37%
185514
7837.963
4.49%
603980
吉华集团
3.68
-24.21
+0.12
+3.37%
86374
3126.13
1.28%
603168
莎普爱思
7.06
-36.84
+0.23
+3.37%
68451
4780.2
2.12%
002001
新和成
20.88
18.84
+0.68
+3.37%
509397
105424.4
1.67%
603677
奇精机械
11.12
31.37
+0.36
+3.35%
15534
1702.796
0.81%
605008
长鸿高科
12.37
73.69
+0.40
+3.34%
16924
2064.98
0.26%
001211
双枪科技
15.79
65.73
+0.51
+3.34%
13736
2147.901
1.98%
603073
彩蝶实业
13.98
14.69
+0.45
+3.33%
9262
1281.749
2.47%
603789
星光农机
7.16
-19.39
+0.23
+3.32%
59460
4197.797
2.29%
002103
广博股份
5.61
16.55
+0.18
+3.31%
186767
10380.87
4.95%
603303
得邦照明
11.29
13.85
+0.36
+3.29%
11773
1321.083
0.25%
002043
兔宝宝
11.31
14.59
+0.36
+3.29%
210224
23665.01
2.87%
603506
南都物业
8.51
14.03
+0.27
+3.28%
88637
7494.54
4.72%
600477
杭萧钢构
2.53
23.70
+0.08
+3.27%
258616
6463.958
1.09%
002364
中恒电气
6.65
38.84
+0.21
+3.26%
220602
14547.78
3.95%
001256
炜冈科技
14.60
21.34
+0.46
+3.25%
24000
3466.877
5.86%
603811
诚意药业
6.99
15.38
+0.22
+3.25%
49728
3440.848
1.52%
600798
宁波海运
2.86
106.81
+0.09
+3.25%
150038
4229.816
1.24%
002686
亿利达
5.09
107.92
+0.16
+3.25%
476560
23815.1
9.12%
002010
传化智联
4.14
23.26
+0.13
+3.24%
318242
13071.82
1.14%
002284
亚太股份
7.66
42.40
+0.24
+3.23%
393811
29929.4
5.39%
688109
品茗科技
27.46
63.59
+0.86
+3.23%
7543.84
2041.652
0.96%
002403
爱仕达
7.35
-7.95
+0.23
+3.23%
171234
12372.22
5.76%
605066
天正电气
5.44
21.08
+0.17
+3.23%
59425
3202.281
1.18%
001333
光华股份
16.98
19.06
+0.53
+3.22%
16194
2722.569
3.68%
603926
铁流股份
8.36
20.39
+0.26
+3.21%
16238
1345.079
0.71%
605566
福莱蒽特
15.45
98.01
+0.48
+3.21%
7344
1125.577
1.18%
601113
华鼎股份
3.22
15.33
+0.10
+3.21%
139422
4442.95
1.26%
002011
盾安环境
10.97
13.24
+0.34
+3.20%
227984
24891.5
2.49%
300817
双飞集团
11.63
39.55
+0.36
+3.19%
213666
24457.53
17.20%
603116
红蜻蜓
4.55
71.98
+0.14
+3.17%
35437
1599.755
0.62%
002012
凯恩股份
3.91
8839.14
+0.12
+3.17%
168420
6588.094
3.61%
603687
大胜达
6.52
37.24
+0.20
+3.16%
47947
3083.774
0.88%
603048
浙江黎明
13.40
33.44
+0.41
+3.16%
12463
1654.73
3.30%
002375
亚厦股份
3.61
18.10
+0.11
+3.14%
187050
6687.565
1.41%
603321
梅轮电梯
6.26
13.50
+0.19
+3.13%
34050
2112.092
1.11%
603301
振德医疗
22.11
48.23
+0.67
+3.13%
15559
3410.7
0.58%
605377
华旺科技
13.25
9.74
+0.40
+3.11%
42639
5571.252
0.92%
000906
浙商中拓
5.97
7.41
+0.18
+3.11%
676002
39251.28
9.63%
601177
杭齿前进
7.63
14.95
+0.23
+3.11%
42471
3202.156
1.06%
002067
景兴纸业
2.99
33.50
+0.09
+3.10%
294514
8723.46
2.79%
002634
棒杰股份
3.33
-6.34
+0.10
+3.10%
220656
7297.436
4.94%
603505
金石资源
27.93
43.31
+0.83
+3.06%
61748
17004.19
1.02%
605005
合兴股份
15.82
24.16
+0.47
+3.06%
19838
3110.02
0.49%
600352
浙江龙盛
9.79
19.38
+0.29
+3.05%
350772
34111.77
1.08%
603010
万盛股份
9.12
37.51
+0.27
+3.05%
23501
2131.097
0.48%
600120
浙江东方
4.07
49.23
+0.12
+3.04%
623186
25127.53
1.82%
603637
镇海股份
6.45
16.23
+0.19
+3.04%
20396
1296.029
0.85%
002381
双箭股份
6.79
11.18
+0.20
+3.03%
58937
3977.397
1.83%
002508
老板电器
21.45
12.18
+0.63
+3.03%
212525
45366.2
2.28%
003030
祖名股份
14.68
119.65
+0.43
+3.02%
28367
4161.056
3.50%
601789
宁波建工
3.76
13.70
+0.11
+3.01%
199770
7432.437
1.84%
002266
浙富控股
3.08
21.09
+0.09
+3.01%
460957
14145.53
0.94%
000411
英特集团
9.95
11.10
+0.29
+3.00%
73444
7254.655
2.29%
002648
卫星化学
17.51
11.75
+0.51
+3.00%
328866
57206.82
0.98%
002099
海翔药业
5.84
-23.57
+0.17
+3.00%
135450
7880.511
0.84%
603095
越剑智能
15.12
65.69
+0.44
+3.00%
17356
2579.884
0.94%
002434
万里扬
5.50
30.82
+0.16
+3.00%
167470
9147.184
1.28%
600796
钱江生化
4.49
18.66
+0.13
+2.98%
48107
2133.968
1.60%
600059
古越龙山
8.64
19.62
+0.25
+2.98%
138801
11877.24
1.52%
603001
奥康国际
4.50
-14.78
+0.13
+2.97%
22179
988.4131
0.55%
603600
永艺股份
10.80
12.67
+0.31
+2.96%
49116
5150.668
1.63%
605259
绿田机械
13.59
14.76
+0.39
+2.95%
7959
1066.53
0.46%
603272
联翔股份
9.47
-33.48
+0.27
+2.93%
14533
1358.7
3.42%
603165
荣晟环保
10.93
10.53
+0.31
+2.92%
20363
2209.203
0.73%
600668
尖峰集团
9.27
107.18
+0.26
+2.89%
57353
5280.93
1.67%
605228
神通科技
8.93
50.68
+0.25
+2.88%
86936
7622.4
2.06%
002344
海宁皮城
3.58
36.12
+0.10
+2.87%
235648
8365.092
1.84%
603289
泰瑞机器
7.88
34.29
+0.22
+2.87%
31638
2466.932
1.08%
600857
宁波中百
6.09
-22.00
+0.17
+2.87%
30844
1842.772
1.38%
600830
香溢融通
10.76
103.36
+0.30
+2.87%
729776.9
78068.66
16.06%
603703
盛洋科技
9.40
-2694.10
+0.26
+2.84%
58488
5428.75
1.41%
000967
盈峰环境
4.34
27.15
+0.12
+2.84%
214224
9239.264
0.68%
600982
宁波能源
3.62
12.39
+0.10
+2.84%
89123
3193.092
0.80%
002062
宏润建设
3.64
11.68
+0.10
+2.82%
121511
4371.119
1.23%
002164
宁波东力
4.38
56.81
+0.12
+2.82%
228900
9900.326
4.77%
603889
新澳股份
6.94
12.20
+0.19
+2.81%
31920
2197.11
0.45%
605580
恒盛能源
8.43
18.05
+0.23
+2.80%
17031
1422.07
0.61%
601599
浙文影业
3.31
29.87
+0.09
+2.80%
183074
6015.84
1.58%
603081
大丰实业
9.58
144.49
+0.26
+2.79%
27789
2645.75
0.68%
603607
京华激光
15.87
28.97
+0.43
+2.78%
139169
21885.3
7.80%
002489
浙江永强
2.96
24.71
+0.08
+2.78%
451248
13282.86
2.36%
603277
银都股份
25.66
18.53
+0.69
+2.76%
19984
5029.928
0.48%
000631
顺发恒业
2.61
20.19
+0.07
+2.76%
198685
5169.85
0.83%
600526
菲达环保
4.11
14.26
+0.11
+2.75%
56914
2316.894
0.80%
603311
金海高科
8.65
45.43
+0.23
+2.73%
16748
1436.43
0.71%
605055
迎丰股份
4.52
35.93
+0.12
+2.73%
35661
1591.669
0.81%
002034
旺能环境
14.69
10.26
+0.39
+2.73%
46590
6760.079
1.09%
002637
赞宇科技
8.67
30.24
+0.23
+2.73%
57988
4999.875
1.31%
600927
永安期货
13.72
32.00
+0.36
+2.69%
120021
16256.64
2.28%
601609
金田股份
5.36
22.36
+0.14
+2.68%
79864
4254.91
0.54%
688299
长阳科技
13.02
73.10
+0.34
+2.68%
56926.97
7363.462
1.98%
002003
伟星股份
13.11
22.80
+0.34
+2.66%
173217
22592.64
1.71%
605003
众望布艺
15.95
5.45
+0.41
+2.64%
4714
744.7849
0.43%
002203
海亮股份
8.72
17.09
+0.22
+2.59%
154712
13444.88
0.80%
603129
春风动力
150.80
19.61
+3.80
+2.59%
17681
26125.75
1.17%
600113
浙江东日
8.77
17.45
+0.22
+2.57%
73005
6347.568
1.77%
600273
嘉化能源
7.69
9.88
+0.19
+2.53%
150415
11426.62
1.08%
603685
晨丰科技
11.38
22.77
+0.28
+2.52%
13000
1459.75
0.96%
002224
三力士
4.07
129.18
+0.10
+2.52%
111522
4510.754
1.38%
600776
东方通信
10.20
75.27
+0.25
+2.51%
352525
35745.98
3.69%
002479
富春环保
4.08
15.55
+0.10
+2.51%
170666
6899.525
1.98%
002677
浙江美大
7.37
13.85
+0.18
+2.50%
81127
5959.287
1.39%
688611
杭州柯林
28.75
53.78
+0.70
+2.50%
7092.909
2008.715
0.65%
603997
继峰股份
12.75
92.47
+0.31
+2.49%
77540
9851.369
0.66%
603757
大元泵业
20.22
13.04
+0.49
+2.48%
12981
2597.837
0.78%
301356
天振股份
14.04
-12.31
+0.34
+2.48%
24796
3471.438
4.52%
000909
ST数源
3.72
-5.62
+0.09
+2.48%
99380
3653.736
2.27%
603558
健盛集团
9.97
11.78
+0.24
+2.47%
44347
4389.558
1.20%
601002
晋亿实业
3.34
-51.81
+0.08
+2.45%
66233
2190.679
0.69%
000156
华数传媒
6.79
22.05
+0.16
+2.41%
207785
14064
1.28%
002444
巨星科技
28.50
17.03
+0.67
+2.41%
214677
60487.42
1.87%
605138
盛泰集团
5.18
614.21
+0.12
+2.37%
26070
1333.537
0.88%
002144
宏达高科
9.52
22.07
+0.22
+2.37%
83800
7863.927
6.13%
600865
百大集团
6.98
58.12
+0.16
+2.35%
16559
1142.258
0.44%
000705
浙江震元
7.86
35.48
+0.18
+2.34%
280813
21905.54
9.96%
600987
航民股份
7.52
11.24
+0.17
+2.31%
52550
3926.54
0.50%
600173
卧龙地产
4.20
42.49
+0.09
+2.19%
91830
3841.972
1.31%
600387
*ST海越
2.81
-5.13
+0.06
+2.18%
67963
1884.586
1.68%
603130
云中马
18.37
20.93
+0.39
+2.17%
10337
1890.31
2.02%
003011
海象新材
13.33
-10.73
+0.28
+2.15%
51779
6840.218
6.77%
603709
中源家居
9.12
131.28
+0.19
+2.13%
13221
1196.08
1.38%
605303
园林股份
6.75
-6.95
+0.14
+2.12%
27488
1844.724
1.70%
603839
安正时尚
4.83
286.99
+0.10
+2.11%
43941
2103.4
1.10%
002940
昂利康
14.14
27.90
+0.29
+2.09%
36399
5113.967
1.96%
600130
波导股份
3.94
272.61
+0.08
+2.07%
691659.1
26956.01
9.22%
600814
杭州解百
6.46
17.22
+0.13
+2.05%
95728
6154.747
1.32%
601018
宁波港
3.57
14.78
+0.07
+2.00%
291545
10336.92
0.18%
688606
奥泰生物
60.74
20.64
+1.19
+2.00%
3286.4
1985.234
0.41%
002404
嘉欣丝绸
5.71
15.61
+0.11
+1.96%
120405
6840.333
2.67%
000559
万向钱潮
5.20
19.64
+0.10
+1.96%
293343
15267.46
0.89%
002562
兄弟科技
3.67
-18.92
+0.07
+1.94%
393987
14308.41
5.62%
603822
嘉澳环保
28.58
-21.03
+0.54
+1.93%
6762
1921.416
0.88%
600512
腾达建设
2.15
36.37
+0.04
+1.90%
313973
6698.83
1.98%
600232
金鹰股份
4.90
32.97
+0.09
+1.87%
55591
2686.498
1.52%
601339
百隆东方
4.97
16.08
+0.09
+1.84%
42266
2088.598
0.28%
002615
哈尔斯
7.29
10.21
+0.13
+1.82%
235081
17012.7
7.73%
002124
ST天邦
2.28
-6.45
+0.04
+1.79%
629701
14321.15
3.19%
603172
万丰股份
14.78
70.72
+0.25
+1.72%
69908
10084.06
13.96%
600790
轻纺城
3.60
27.93
+0.06
+1.69%
84914
3032.15
0.58%
002488
金固股份
7.88
122.40
+0.13
+1.68%
211025
16571.93
2.29%
603093
南华期货
12.02
15.81
+0.19
+1.61%
275560
32389.4
4.52%
600724
宁波富达
3.91
24.39
+0.06
+1.56%
95240
3719.437
0.66%
600177
雅戈尔
7.49
10.72
+0.11
+1.49%
284066
21144.15
0.61%
600768
宁波富邦
8.08
80.39
+0.11
+1.38%
66372
5305.324
4.96%
600704
物产中大
4.70
7.37
+0.06
+1.29%
726094
33930.47
1.41%
603701
德宏股份
11.93
151.13
+0.13
+1.10%
41054
4863.598
1.57%
603316
诚邦股份
4.63
-12.66
+0.05
+1.09%
182299
8342.125
6.90%
002061
浙江交科
3.81
7.18
+0.04
+1.06%
512987
19499.02
1.97%
600671
ST目药
6.88
-25.12
+0.06
+0.88%
11021
752.3058
0.91%
600023
浙能电力
6.34
11.09
+0.05
+0.79%
639202
40109.27
0.48%
002032
苏泊尔
55.23
19.76
+0.41
+0.75%
24861
13711.56
0.31%
601528
瑞丰银行
5.01
5.34
+0.03
+0.60%
203777
10147.92
1.19%
605318
法狮龙
16.79
-525.40
+0.10
+0.60%
9999
1671.308
0.77%
300863
卡倍亿
45.98
32.67
+0.27
+0.59%
46910
21651.21
3.80%
600415
小商品城
9.06
23.37
+0.03
+0.33%
445754
40639.94
0.81%
301004
嘉益股份
89.00
14.76
+0.03
+0.03%
14678
13030.07
1.53%
600576
祥源文旅
5.44
38.81
0.00
0.00%
581174
31793.52
8.63%
603388
ST元成
1.87
-2.52
0.00
0.00%
116289
2188.92
3.57%
601916
浙商银行
2.78
4.99
0.00
0.00%
1456909
40579.21
0.68%
600926
杭州银行
13.45
4.97
-0.02
-0.15%
377608
50615.99
0.70%
600070
*ST富润
1.49
-1.39
-0.01
-0.67%
128670
1915.68
2.54%
002569
ST步森
6.39
-16.72
-0.07
-1.08%
15935
1018.312
1.14%
601567
三星医疗
32.08
20.73
-0.40
-1.23%
158658
50554.97
1.13%
603556
海兴电力
43.66
19.78
-0.92
-2.06%
72601
31340.36
1.49%
603557
ST起步
2.01
-2.17
-0.06
-2.90%
71212
1444.648
1.32%
002586
*ST围海
1.78
-14.78
-0.06
-3.26%
156641
2801.186
1.75%
转至田中精机(300461)行情首页
中国财经信息网为您服务: 
免责条款
|
欢迎来稿
|
合 作
|
广告服务
|
隐私条款
|
联系我们
|
工作机会
中财网版权所有(C) HTTP://WWW.podms.com
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。