|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)河北省上涨家数:44下跌家数:33平均涨幅:+0.18%平均换手:2.39%总成交额:147.76亿元 更新时间：2024-11-25 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 13.02 | 67.36 | +1.28 | +10.90% | 66677 | 8480.298 | 15.92% | | 000158 | 常山北明 | 27.77 | -177.23 | +1.78 | +6.85% | 1925246 | 513814 | 12.15% | | 832522 | 纳科诺尔 | 58.95 | 37.85 | +2.96 | +5.29% | 83756 | 49281.93 | 12.59% | | 000889 | ST中嘉 | 2.40 | -18.28 | +0.11 | +4.80% | 302242 | 7208.38 | 3.47% | | 002691 | 冀凯股份 | 6.08 | 237.43 | +0.17 | +2.88% | 64694 | 3950.14 | 1.93% | | 600135 | 乐凯胶片 | 7.38 | -34.05 | +0.20 | +2.79% | 396768 | 29980.16 | 7.17% | | 001301 | 尚太科技 | 73.45 | 26.14 | +1.95 | +2.73% | 22222 | 16374.11 | 1.39% | | 603938 | 三孚股份 | 12.45 | 66.66 | +0.29 | +2.38% | 16326 | 2023.2 | 0.43% | | 601633 | 长城汽车 | 26.61 | 18.26 | +0.61 | +2.35% | 216992 | 57711.75 | 0.35% | | 002459 | 晶澳科技 | 16.52 | -260.73 | +0.37 | +2.29% | 314356 | 51553.13 | 0.95% | | 300428 | 立中集团 | 18.20 | 16.84 | +0.40 | +2.25% | 44839 | 8117.55 | 0.84% | | 600965 | 福成股份 | 4.20 | -394.89 | +0.09 | +2.19% | 44817 | 1867.53 | 0.55% | | 603385 | 惠达卫浴 | 6.76 | -33.70 | +0.14 | +2.11% | 23728 | 1600.44 | 0.62% | | 600149 | 廊坊发展 | 5.00 | 28.30 | +0.10 | +2.04% | 125991 | 6265.34 | 3.31% | | 002442 | 龙星化工 | 5.43 | 23.03 | +0.10 | +1.88% | 189024 | 10378.34 | 3.87% | | 000856 | 冀东装备 | 7.80 | 77.70 | +0.14 | +1.83% | 36243 | 2834.82 | 1.60% | | 600722 | 金牛化工 | 5.15 | 80.81 | +0.09 | +1.78% | 335866 | 17058.63 | 4.94% | | 000401 | 冀东水泥 | 5.76 | -10.30 | +0.10 | +1.77% | 70733 | 4044.62 | 0.46% | | 002494 | 华斯股份 | 4.10 | -248.89 | +0.07 | +1.74% | 77780 | 3182.49 | 2.71% | | 002108 | 沧州明珠 | 3.60 | 35.66 | +0.06 | +1.69% | 111597 | 4002.04 | 0.68% | | 600230 | 沧州大化 | 11.12 | 1492.25 | +0.17 | +1.55% | 30209 | 3342.55 | 0.73% | | 301552 | 科力装备 | 53.02 | 22.92 | +0.79 | +1.51% | 4637 | 2443.68 | 3.38% | | 000848 | 承德露露 | 8.75 | 15.01 | +0.13 | +1.51% | 50358 | 4390.05 | 0.48% | | 000937 | 冀中能源 | 6.25 | 9.85 | +0.09 | +1.46% | 164670 | 10261.15 | 0.57% | | 002342 | 巨力索具 | 3.57 | -146.24 | +0.05 | +1.42% | 78945 | 2805.81 | 0.83% | | 300138 | 晨光生物 | 8.63 | 28.96 | +0.12 | +1.41% | 30809 | 2645.69 | 0.77% | | 301298 | 东利机械 | 14.36 | 22.82 | +0.18 | +1.27% | 10801 | 1548.46 | 1.12% | | 301261 | 恒工精密 | 41.14 | 25.57 | +0.48 | +1.18% | 12531 | 5092.5 | 5.99% | | 300869 | 康泰医学 | 15.29 | -315.89 | +0.17 | +1.12% | 24300 | 3718.71 | 0.97% | | 300371 | 汇中股份 | 10.27 | 25.10 | +0.11 | +1.08% | 17614 | 1797.66 | 1.30% | | 002282 | 博深股份 | 7.09 | 18.19 | +0.07 | +1.00% | 26616 | 1873.27 | 0.53% | | 600812 | 华北制药 | 5.41 | 116.93 | +0.05 | +0.93% | 60264 | 3254.18 | 0.35% | | 600803 | 新奥股份 | 18.92 | 7.83 | +0.15 | +0.80% | 41849 | 7943.52 | 0.15% | | 000923 | 河钢资源 | 14.79 | 11.73 | +0.09 | +0.61% | 46236 | 6847.311 | 0.74% | | 300255 | 常山药业 | 19.06 | -20.74 | +0.11 | +0.58% | 164216 | 31064.84 | 1.79% | | 603156 | 养元饮品 | 20.81 | 18.72 | +0.10 | +0.48% | 15345 | 3179.12 | 0.12% | | 002603 | 以岭药业 | 16.91 | 190.28 | +0.08 | +0.48% | 50930 | 8621.511 | 0.37% | | 300990 | 同飞股份 | 33.24 | 50.32 | +0.15 | +0.45% | 10574 | 3514.45 | 1.38% | | 600559 | 老白干酒 | 20.68 | 23.53 | +0.08 | +0.39% | 98372 | 20389.95 | 1.09% | | 600409 | 三友化工 | 5.64 | 19.00 | +0.02 | +0.36% | 171844 | 9746.95 | 0.83% | | 300137 | ST先河 | 5.71 | -20.25 | +0.02 | +0.35% | 71073 | 4076.06 | 1.36% | | 300368 | ST汇金 | 4.25 | -10.06 | +0.01 | +0.24% | 82638 | 3482.92 | 1.56% | | 600997 | 开滦股份 | 6.97 | 14.79 | +0.01 | +0.14% | 51646 | 3617.12 | 0.33% | | 600956 | 新天绿能 | 7.76 | 14.86 | +0.01 | +0.13% | 33664 | 2612.31 | 0.16% | | 000709 | 河钢股份 | 2.18 | 26.59 | 0.00 | 0.00% | 506850 | 11089.33 | 0.49% | | 600480 | 凌云股份 | 10.04 | 13.68 | 0.00 | 0.00% | 142792 | 14391.83 | 1.56% | | 301580 | 爱迪特 | 56.15 | 26.80 | -0.13 | -0.23% | 3159 | 1778.89 | 1.75% | | 000778 | 新兴铸管 | 3.88 | 20.78 | -0.01 | -0.26% | 175616 | 6831.01 | 0.45% | | 600906 | 财达证券 | 7.21 | 55.49 | -0.02 | -0.28% | 142354 | 10275.83 | 0.67% | | 601326 | 秦港股份 | 3.43 | 12.15 | -0.01 | -0.29% | 136323 | 4677.88 | 0.29% | | 605196 | 华通线缆 | 12.32 | 17.89 | -0.04 | -0.32% | 100796 | 12340.97 | 1.97% | | 688146 | 中船特气 | 31.08 | 51.43 | -0.11 | -0.35% | 13893.84 | 4338.138 | 0.97% | | 300491 | 通合科技 | 16.39 | 50.22 | -0.06 | -0.36% | 36233 | 5948.2 | 2.34% | | 301197 | 工大科雅 | 15.83 | 51.36 | -0.06 | -0.38% | 18924 | 2987.96 | 2.31% | | 000600 | 建投能源 | 5.07 | 24.35 | -0.02 | -0.39% | 96094 | 4894.48 | 0.88% | | 300981 | 中红医疗 | 14.28 | -62.55 | -0.06 | -0.42% | 67031 | 9593.92 | 1.88% | | 601000 | 唐山港 | 4.28 | 13.40 | -0.02 | -0.47% | 181658 | 7774.94 | 0.31% | | 300847 | 中船汉光 | 17.58 | 44.06 | -0.09 | -0.51% | 26973 | 4752.53 | 0.91% | | 300446 | 航天智造 | 16.83 | 19.86 | -0.16 | -0.94% | 72679 | 12257.02 | 2.33% | | 603050 | 科林电气 | 21.45 | 21.78 | -0.21 | -0.97% | 14828 | 3175.84 | 0.54% | | 002960 | 青鸟消防 | 10.80 | 16.45 | -0.11 | -1.01% | 60889 | 6597.68 | 0.98% | | 603176 | 汇通集团 | 5.19 | 24.57 | -0.09 | -1.70% | 57503 | 3003.45 | 3.83% | | 003031 | 中瓷电子 | 53.16 | 46.50 | -0.93 | -1.72% | 19955 | 10637.25 | 1.25% | | 301551 | 无线传媒 | 58.21 | 92.12 | -1.18 | -1.99% | 12776 | 7467.14 | 3.60% | | 002049 | 紫光国微 | 63.35 | 35.65 | -1.41 | -2.18% | 104820 | 66864.42 | 1.23% | | 000958 | 电投产融 | 7.00 | 28.62 | -0.20 | -2.78% | 555824 | 39436.84 | 1.03% | | 301522 | 上大股份 | 41.44 | 98.13 | -1.20 | -2.81% | 40672 | 16839.72 | 5.76% | | 600482 | 中国动力 | 22.33 | 45.25 | -0.65 | -2.83% | 146898 | 33033.88 | 0.65% | | 300765 | 新诺威 | 26.47 | 72.46 | -0.79 | -2.90% | 37182 | 9919.58 | 0.30% | | 600550 | 保变电气 | 8.86 | -335.25 | -0.28 | -3.06% | 269147 | 24103 | 1.46% | | 300107 | 建新股份 | 10.81 | 341.84 | -0.37 | -3.31% | 116173 | 12668.93 | 3.35% | | 300442 | 润泽科技 | 30.90 | 24.68 | -1.07 | -3.35% | 118347 | 36879.7 | 1.93% | | 002146 | 荣盛发展 | 1.95 | -7.25 | -0.08 | -3.94% | 1234978 | 24325.87 | 3.17% | | 835985 | 海泰新能 | 13.29 | 18.46 | -0.59 | -4.25% | 51880 | 6963.163 | 3.86% | | 300922 | 天秦装备 | 15.31 | 58.17 | -0.69 | -4.31% | 69863 | 10730.02 | 6.07% | | 832471 | 美邦科技 | 17.76 | 64.67 | -0.83 | -4.46% | 30487 | 5643.178 | 10.67% | | 300152 | 新动力 | 6.51 | -97.83 | -0.35 | -5.10% | 564955 | 37043.29 | 7.93% | | 600340 | 华夏幸福 | 2.77 | -1.70 | -0.16 | -5.46% | 1964603 | 55209.08 | 5.05% | | 836247 | 华密新材 | 28.72 | 82.48 | -1.67 | -5.50% | 17417 | 5081.726 | 4.21% |
|