|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)河北省上涨家数:8下跌家数:76平均涨幅:-2.71%平均换手:3.56%总成交额:363.17亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600906 | 财达证券 | 8.00 | 29.42 | +0.50 | +6.67% | 2012579 | 157758.6 | 9.47% | | 002049 | 紫光国微 | 87.50 | 45.00 | +3.86 | +4.62% | 662873 | 568286.9 | 7.80% | | 920171 | 志晟信息 | 20.33 | 198.15 | +0.75 | +3.83% | 64286 | 13188.03 | 9.51% | | 600559 | 老白干酒 | 11.86 | 24.50 | +0.19 | +1.63% | 135749 | 16052.17 | 1.49% | | 603050 | 科林电气 | 19.46 | 34.48 | +0.21 | +1.09% | 86754 | 16672.91 | 2.15% | | 600409 | 三友化工 | 6.85 | 830.62 | +0.07 | +1.03% | 576715 | 40028.8 | 2.79% | | 003031 | 中瓷电子 | 195.57 | 139.33 | +1.57 | +0.81% | 161711 | 311832.7 | 4.75% | | 300765 | 石药创新 | 26.13 | -119.13 | +0.10 | +0.38% | 157265 | 40819.47 | 1.12% | | 002459 | 晶澳科技 | 8.05 | -6.60 | 0.00 | 0.00% | 509284 | 40969.02 | 1.54% | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 601000 | 唐山港 | 4.12 | 11.69 | -0.02 | -0.48% | 251182 | 10385.28 | 0.42% | | 000709 | 河钢股份 | 2.02 | 19.11 | -0.01 | -0.49% | 768508.9 | 15450.64 | 0.74% | | 600011 | 华能国际 | 7.40 | 8.34 | -0.04 | -0.54% | 1612010 | 118881.7 | 1.47% | | 000401 | 金隅冀东 | 3.50 | 95.55 | -0.03 | -0.85% | 86164 | 3001.971 | 0.33% | | 601326 | 秦港股份 | 3.23 | 11.19 | -0.03 | -0.92% | 168255 | 5451.009 | 0.35% | | 000848 | 承德露露 | 7.51 | 11.60 | -0.10 | -1.31% | 89175 | 6714.146 | 0.88% | | 603176 | 汇通集团 | 4.41 | 99.95 | -0.06 | -1.34% | 43144 | 1896.848 | 0.93% | | 300446 | 航天智造 | 16.55 | 16.81 | -0.24 | -1.43% | 293919 | 49659.91 | 7.87% | | 300368 | 汇金股份 | 8.82 | -28.31 | -0.13 | -1.45% | 379533 | 34181.08 | 7.18% | | 603156 | 养元饮品 | 45.76 | 40.62 | -0.69 | -1.49% | 118316 | 54439.05 | 0.93% | | 300138 | 晨光生物 | 9.22 | 12.51 | -0.15 | -1.60% | 46740 | 4296.146 | 1.17% | | 600997 | 开滦股份 | 4.87 | -37.01 | -0.08 | -1.62% | 80980 | 3951.484 | 0.51% | | 600482 | 中国动力 | 32.60 | 49.52 | -0.55 | -1.66% | 291732 | 96356.73 | 1.29% | | 002282 | 博深股份 | 5.88 | 23.43 | -0.10 | -1.67% | 42750 | 2511.338 | 0.85% | | 301551 | 无线传媒 | 21.06 | 33.14 | -0.38 | -1.77% | 45204 | 9520.854 | 2.92% | | 300428 | 立中集团 | 18.23 | 13.55 | -0.33 | -1.78% | 80490 | 14920.69 | 1.35% | | 000958 | 电投产融 | 5.62 | 31.23 | -0.11 | -1.92% | 305213 | 17179.47 | 0.57% | | 600149 | 廊坊发展 | 4.59 | 108.45 | -0.09 | -1.92% | 96148 | 4413.018 | 2.53% | | 301522 | 上大股份 | 26.62 | 97.16 | -0.53 | -1.95% | 49315 | 13159.6 | 1.78% | | 603385 | 惠达卫浴 | 5.00 | -8.24 | -0.10 | -1.96% | 45351 | 2278.193 | 1.19% | | 000778 | 新兴铸管 | 3.89 | 15.30 | -0.08 | -2.02% | 390978 | 15291.96 | 1.00% | | 002603 | 以岭药业 | 15.23 | 18.58 | -0.32 | -2.06% | 155167 | 23570.82 | 1.13% | | 600550 | 保变电气 | 12.14 | 97.94 | -0.26 | -2.10% | 320973 | 38987.69 | 1.74% | | 601633 | 长城汽车 | 15.67 | 14.79 | -0.35 | -2.18% | 208733 | 32933.41 | 0.34% | | 600722 | 金牛化工 | 8.49 | 121.43 | -0.19 | -2.19% | 287964 | 24440.23 | 4.23% | | 000600 | 建投能源 | 9.14 | 8.10 | -0.21 | -2.25% | 386466 | 35404.83 | 3.55% | | 300255 | 常山药业 | 25.08 | -64.78 | -0.60 | -2.34% | 381166 | 94655.63 | 4.15% | | 300442 | 润泽科技 | 83.59 | 26.37 | -2.01 | -2.35% | 438218 | 369420.6 | 2.67% | | 920985 | 海泰新能 | 4.96 | -2.23 | -0.12 | -2.36% | 24565 | 1223.939 | 1.12% | | 300847 | 中船汉光 | 13.15 | 34.13 | -0.33 | -2.45% | 32369 | 4304.713 | 1.09% | | 600803 | 新奥股份 | 16.02 | 11.38 | -0.41 | -2.50% | 85117 | 13714.91 | 0.28% | | 301552 | 科力装备 | 23.40 | 20.22 | -0.64 | -2.66% | 10400 | 2438.192 | 3.36% | | 920471 | 美邦科技 | 11.85 | -50.01 | -0.33 | -2.71% | 20334 | 2428.287 | 3.83% | | 603938 | 三孚股份 | 69.68 | 289.33 | -1.95 | -2.72% | 475526 | 335677.7 | 12.43% | | 002108 | 沧州明珠 | 4.55 | 50.17 | -0.13 | -2.78% | 608593 | 28499.4 | 3.69% | | 000856 | 冀东装备 | 7.35 | 136.41 | -0.21 | -2.78% | 58354 | 4312.789 | 2.57% | | 600812 | 华北制药 | 4.36 | 46.45 | -0.13 | -2.90% | 181809 | 7899.608 | 1.06% | | 300371 | 汇中股份 | 10.06 | 30.42 | -0.30 | -2.90% | 32335 | 3285.852 | 2.31% | | 300981 | 中红医疗 | 9.97 | -33.83 | -0.31 | -3.02% | 60427 | 6018.067 | 1.54% | | 600956 | 新天绿能 | 7.06 | 20.07 | -0.22 | -3.02% | 149625 | 10573.15 | 0.64% | | 300491 | 通合科技 | 38.39 | 147.11 | -1.26 | -3.18% | 110162 | 43210.05 | 6.99% | | 920076 | 国亮新材 | 13.07 | 18.60 | -0.43 | -3.19% | 11236 | 1476.653 | 3.05% | | 002960 | 青鸟智控 | 8.22 | 27.46 | -0.28 | -3.29% | 193131 | 15972.8 | 1.99% | | 300107 | 建新股份 | 5.81 | -143.55 | -0.20 | -3.33% | 86258 | 5051.105 | 2.48% | | 600135 | 乐凯胶片 | 7.94 | -46.81 | -0.28 | -3.41% | 125655 | 10039 | 2.27% | | 301298 | 东利机械 | 11.96 | 35.54 | -0.43 | -3.47% | 19922 | 2402.316 | 1.84% | | 002146 | 荣盛发展 | 1.11 | -0.53 | -0.04 | -3.48% | 907224 | 10156.52 | 2.32% | | 920522 | 纳科诺尔 | 26.39 | 124.49 | -0.98 | -3.58% | 67489 | 18106.56 | 3.71% | | 000923 | 河钢资源 | 12.75 | 17.94 | -0.48 | -3.63% | 142058 | 18231.53 | 2.26% | | 001301 | 尚太科技 | 90.04 | 26.46 | -3.41 | -3.65% | 29183 | 26501.04 | 1.57% | | 300869 | 康泰医学 | 10.82 | -88.54 | -0.41 | -3.65% | 53639 | 5845.483 | 2.03% | | 920163 | 方大新材 | 9.58 | 25.15 | -0.37 | -3.72% | 5839 | 562.3549 | 0.96% | | 300990 | 同飞股份 | 106.87 | 72.97 | -4.13 | -3.72% | 75015 | 81913.65 | 9.04% | | 920247 | 华密新材 | 15.87 | 65.39 | -0.62 | -3.76% | 21703 | 3474.992 | 1.58% | | 002442 | 龙星科技 | 5.37 | 136.37 | -0.21 | -3.76% | 391074 | 21384.85 | 7.94% | | 000937 | 冀中能源 | 4.06 | 38.95 | -0.17 | -4.02% | 278019 | 11371.64 | 0.74% | | 002342 | 巨力索具 | 9.55 | 604.68 | -0.43 | -4.31% | 1246676 | 123838 | 13.06% | | 000158 | 常山北明 | 13.28 | 671.27 | -0.60 | -4.32% | 338575 | 45587.6 | 2.13% | | 920022 | 世昌股份 | 20.37 | 18.50 | -0.93 | -4.37% | 3910 | 805.8932 | 2.35% | | 002494 | 华斯股份 | 4.53 | 61.85 | -0.21 | -4.43% | 147840 | 6752.897 | 5.16% | | 301261 | 恒工精密 | 79.36 | 53.19 | -3.68 | -4.43% | 33091 | 26652.52 | 8.82% | | 600480 | 凌云股份 | 8.65 | 13.67 | -0.41 | -4.53% | 271443 | 23849.05 | 2.24% | | 600965 | *ST福成 | 2.57 | 38.63 | -0.13 | -4.81% | 68925 | 1786.055 | 0.84% | | 600340 | *ST华幸 | 1.16 | -0.21 | -0.06 | -4.92% | 585411 | 6883.503 | 1.50% | | 600230 | 沧州大化 | 14.20 | 72.97 | -0.75 | -5.02% | 178181 | 25569.34 | 4.30% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 50188 | 2078.283 | 1.49% | | 301197 | 工大科雅 | 31.90 | 168.17 | -1.76 | -5.23% | 59033 | 18895.07 | 5.43% | | 000889 | 中嘉博创 | 3.59 | -133.27 | -0.21 | -5.53% | 560292 | 20304.23 | 6.44% | | 920964 | 润农节水 | 4.52 | -62.61 | -0.27 | -5.64% | 21246 | 973.5573 | 1.44% | | 920717 | 瑞星股份 | 6.64 | -61.97 | -0.40 | -5.68% | 8550 | 574.5223 | 1.93% | | 300137 | 先河环保 | 17.54 | 3404.65 | -1.08 | -5.80% | 267011 | 48290.65 | 5.04% | | 300152 | *ST动力 | 1.53 | -33.94 | -0.10 | -6.13% | 203305 | 3186.776 | 2.85% | | 605196 | 华通线缆 | 27.49 | 45.53 | -1.92 | -6.53% | 265772 | 73987.91 | 5.26% | | 920206 | 彩客科技 | 58.48 | 28.59 | -6.32 | -9.75% | 35771 | 21580.29 | 25.09% | | 301580 | 爱迪特 | 72.50 | 53.23 | -8.18 | -10.14% | 200193 | 150466.4 | 19.86% | | 300922 | 天秦装备 | 16.98 | 81.91 | -2.08 | -10.91% | 143143 | 24552.28 | 11.34% |
|