中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中文在线(300364)北京市上涨家数:128下跌家数:276平均涨幅:-0.19%平均换手:0.09%总成交额:22.90亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600405动力源5.42-9.93+0.49+9.94%1000635423.411.81%
600288大恒科技11.65-121.32+1.01+9.49%17286420138.663.96%
688466金科环境18.0041.32+1.31+7.85%2520453.60.20%
600410华胜天成6.74-16.87+0.45+7.15%16862211365.121.54%
000969安泰科技13.0034.66+0.81+6.64%744819682.5290.73%
002467二六三5.75-28.03+0.23+4.17%21245312216.051.56%
301085亚康股份63.82107.05+2.05+3.32%1142728.820.19%
603138海量数据18.00-134.40+0.41+2.33%92111657.980.33%
873122中纺标67.91243.54+1.43+2.15%192130.11560.06%
001259利仁科技25.39128.73+0.53+2.13%1660421.470.76%
688722同益中13.9030.43+0.29+2.13%476.5166.23490.02%
839493并行科技74.89-170.90+1.45+1.97%442331.16360.14%
300139晓程科技18.55-142.28+0.33+1.81%73561364.540.31%
688068热景生物51.55-70.48+0.85+1.68%1412.66728.22620.15%
300296利亚德5.572276.37+0.09+1.64%7303406.780.03%
301270汉仪股份38.20396.55+0.57+1.51%3409613077.064.60%
688272富吉瑞18.38-75.33+0.27+1.49%31.945.87060.00%
002963豪尔赛12.41162.32+0.17+1.39%50762.920.04%
830879基康仪器15.4230.21+0.20+1.31%18428.42520.02%
688246嘉和美康31.00-253.94+0.38+1.24%21065.10.02%
600962国投中鲁16.17191.18+0.19+1.19%518.250.00%
300523辰安科技24.78-71.14+0.28+1.14%12631.220.01%
688485九州一轨10.09-92.82+0.11+1.10%137901385.6341.63%
688253英诺特44.5018.29+0.47+1.07%247.88110.30660.04%
688500慧辰股份39.20-14.23+0.40+1.03%433.07169.76340.06%
601718际华集团3.02452.68+0.03+1.00%10124305.740.02%
002995天地在线21.31-151.64+0.21+1.00%1670355.880.15%
600860京城股份11.20-342.12+0.11+0.99%119191334.930.27%
688287ST观典6.22-28.84+0.06+0.97%152.239.46870.00%
300773拉卡拉20.7547.57+0.20+0.97%1468304.610.02%
688509正元地信4.41-64.13+0.04+0.92%403.6917.80270.01%
688028沃尔德18.8328.80+0.17+0.91%20238.03660.01%
873703广厦环能28.8925.90+0.26+0.91%24069.28980.07%
688316青云科技-U40.56-17.72+0.36+0.90%81.2832.96720.02%
688181八亿时空29.5654.56+0.26+0.89%6.822.0160.00%
605305中际联合28.7518.71+0.25+0.88%12836.80.01%
603377ST东时2.35-3.46+0.02+0.86%10755252.740.15%
603025大豪科技16.5430.26+0.14+0.85%2594429.050.02%
002713东易日盛4.80-3.39+0.04+0.84%20066963.170.49%
000151中成股份16.86-14.45+0.13+0.78%21533630.07%
688597煜邦电力9.5529.66+0.07+0.74%928.7860.00%
300191潜能恒信14.55-64.32+0.10+0.69%44865.180.02%
601985中国核电10.2018.83+0.07+0.69%9663985.630.01%
600246万通发展11.74-69.21+0.08+0.69%2871337.060.01%
600489中金黄金13.3018.17+0.09+0.68%109881461.40.02%
603511爱慕股份12.2122.73+0.08+0.66%29536.020.01%
300374中铁装配23.01-39.31+0.15+0.66%800184.080.04%
835179凯德石英36.4375.80+0.23+0.64%27299.19520.05%
688787海天瑞声91.00993.88+0.56+0.62%534.89486.74990.09%
688080映翰通35.2723.94+0.21+0.60%132744678.9021.80%
301508中机认检39.3572.15+0.23+0.59%20078.70.04%
000605渤海股份12.37196.68+0.07+0.57%358664436.621.06%
430017星昊医药17.8122.12+0.10+0.56%21337.98520.02%
002701奥瑞金5.4116.70+0.03+0.56%88647.930.00%
600916中国黄金9.0215.49+0.05+0.56%2320209.260.01%
002642荣联科技7.80-16.44+0.04+0.52%2377185.410.04%
603860中公高科31.8846.88+0.16+0.50%17254.830.03%
835579机科股份26.3088.45+0.12+0.46%26870.37880.06%
688009中国通号6.6521.54+0.03+0.45%1148.5576.37860.00%
688520神州细胞-U39.99-682.33+0.18+0.45%61.6824.66580.00%
300318博晖创新6.71-357.12+0.03+0.45%73549.320.01%
002385大北农4.55-17.38+0.02+0.44%2771126.080.01%
688292浩瀚深度23.1475.82+0.10+0.43%186.9843.26720.02%
688078龙软科技28.9930.37+0.12+0.42%8.842.56270.00%
002739万达电影12.17-779.82+0.05+0.41%41850.870.00%
002599盛通股份7.51150.21+0.03+0.40%1376103.340.03%
600100同方股份7.59-369.86+0.03+0.40%1987150.810.01%
688569铁科轨道23.0037.56+0.09+0.39%255.750.00%
600058五矿发展7.8053.53+0.03+0.39%1294100.930.01%
601598中国外运5.279.90+0.02+0.38%2186115.20.00%
688658悦康药业22.0040.87+0.08+0.36%429.240.00%
603979金诚信42.1218.58+0.15+0.36%5322.320.00%
301571国科天成48.3054.72+0.17+0.35%18287.910.05%
601669中国电建5.798.11+0.02+0.35%3025175.150.00%
688291金橙子20.6057.29+0.07+0.34%7.441.53260.00%
688489三未信安37.94103.91+0.12+0.32%38.4814.59930.01%
600008首创环保3.366.89+0.01+0.30%181661.020.00%
688051佳华科技24.00-12.37+0.07+0.29%81.920.00%
000839中信国安3.43454.06+0.01+0.29%175160.060.00%
300810中科海讯21.56-12.50+0.06+0.28%214.530.00%
300455航天智装14.39120.32+0.04+0.28%61688.640.01%
600011华能国际7.2218.01+0.02+0.28%93967.80.00%
000938紫光股份26.0534.75+0.07+0.27%2866746.590.01%
603616韩建河山4.01-5.36+0.01+0.25%31612.670.01%
601857中国石油8.139.18+0.02+0.25%8959728.370.00%
603871嘉友国际20.9514.91+0.05+0.24%20843.580.00%
600968海油发展4.2812.00+0.01+0.23%514220.00%
001213中铁特货4.3331.51+0.01+0.23%187581.190.00%
600085同仁堂40.9934.53+0.09+0.22%22090.180.00%
688456有研粉材33.4760.53+0.07+0.21%34.1811.440.00%
002985北摩高科23.93-166.44+0.05+0.21%11627.760.01%
688236春立医疗14.3634.78+0.03+0.21%9313.35480.01%
300887谱尼测试9.58-22.56+0.02+0.21%6439616.860.18%
601068中铝国际4.86-8.84+0.01+0.21%42520.660.00%
603590康辰药业24.9934.83+0.05+0.20%71.750.00%
000729燕京啤酒10.3029.72+0.02+0.19%31832.750.00%
300858科拓生物15.5044.07+0.03+0.19%517.90.00%
600511国药股份36.2012.62+0.07+0.19%277100.270.01%
600050中国联通5.3819.15+0.01+0.19%478102572.180.02%
600980北矿科技16.1630.93+0.03+0.19%7011.310.00%
000786北新建材29.4712.72+0.05+0.17%7722.750.00%
601398工商银行6.146.01+0.01+0.16%10638653.170.00%
600582天地科技6.2010.01+0.01+0.16%86053.320.00%
002771真视通19.20-423.67+0.03+0.16%628120.580.04%
601390中国中铁6.685.50+0.01+0.15%4220281.90.00%
688687凯因科技27.0334.40+0.04+0.15%349.19020.00%
688050爱博医疗92.2047.28+0.13+0.14%2018.440.00%
601061中信金属8.0918.01+0.01+0.12%86369.820.02%
601766中国中车8.1818.33+0.01+0.12%2163176.930.00%
300965*ST恒宇33.64-13.34+0.04+0.12%93.030.01%
300369绿盟科技8.68-8.91+0.01+0.12%2144186.10.03%
601101昊华能源8.7310.95+0.01+0.11%64856.610.00%
603123翠微股份9.23-11.85+0.01+0.11%1908176.110.03%
601186中国铁建9.575.81+0.01+0.10%4250406.730.00%
002186全聚德10.2453.50+0.01+0.10%20320.790.01%
300935盈建科22.10-34.88+0.02+0.09%5111.270.01%
688015交控科技22.2656.64+0.02+0.09%194.22940.00%
600007中国国贸22.5217.78+0.02+0.09%6514.640.00%
688169石头科技213.2518.21+0.18+0.08%74.32158.48740.00%
301370国科恒泰12.0334.81+0.01+0.08%728.660.00%
301208中亦科技36.6936.72+0.03+0.08%4516.510.01%
603613国联股份27.0812.65+0.02+0.07%466126.190.01%
600560金自天正15.1863.93+0.01+0.07%8713.210.00%
301047义翘神州68.6056.11+0.04+0.06%64.120.00%
600764中国海防28.1059.62+0.01+0.04%12936.250.00%
688349三一重能30.4522.49+0.01+0.03%2.060.62730.00%
688084晶品特装59.601248.92+0.01+0.02%62333699.4141.73%
603986兆易创新88.33104.83+0.01+0.01%461407.20.01%
000609*ST中迪2.61-3.570.000.00%217356.720.07%
000802北京文化7.30-28.260.000.00%33624.530.00%
000931中关村5.1966.210.000.00%38019.720.01%
600028中国石化6.3314.890.000.00%3729236.010.00%
600031三一重工17.7428.260.000.00%763135.360.00%
600206有研新材22.2293.430.000.00%7165915922.710.85%
600372中航机载12.9043.370.000.00%780100.630.00%
600435北方导航10.53-238.080.000.00%58261.280.00%
600578京能电力3.7417.090.000.00%84931.750.00%
600791京能置业4.48-7.460.000.00%36516.350.01%
600859王府井14.8634.550.000.00%43264.160.00%
600861北京人力19.5813.160.000.00%346.660.00%
600015华夏银行7.424.390.000.00%1502111.450.00%
600900长江电力27.6720.070.000.00%1846510.790.00%
002038双鹭药业7.4192.400.000.00%27420.30.00%
601988中国银行4.966.270.000.00%7560374.980.00%
601991大唐发电2.9118.200.000.00%94527.50.00%
601998中信银行6.765.380.000.00%2636178.190.00%
601169北京银行5.684.620.000.00%2593147.280.00%
601088中国神华41.1914.230.000.00%499205.540.00%
601898中煤能源13.1710.000.000.00%1969259.320.00%
601618中国中冶3.449.740.000.00%6687230.030.00%
601117中国化学8.469.330.000.00%102486.630.00%
300048合康新能5.40-34.560.000.00%231.240.00%
002439启明星辰17.5673.860.000.00%594104.310.01%
601288农业银行4.776.040.000.00%13003620.240.00%
601818光大银行3.595.110.000.00%5367192.680.00%
002462嘉事堂14.0516.790.000.00%37953.250.01%
300157新锦动力3.29-12.440.000.00%2137.010.00%
601992金隅集团1.91-48.340.000.00%171932.830.00%
300200高盟新材9.25-11.880.000.00%14213.140.00%
601886江河集团5.669.090.000.00%1387.810.00%
603818曲美家居3.10-8.770.000.00%39312.180.01%
300449汉邦高科7.40-27.500.000.00%967.10.00%
300485赛升药业8.00-20.090.000.00%826.560.00%
603903中持股份7.1624.710.000.00%25418.190.01%
300958建工修复13.00103.700.000.00%37548.750.04%
002893京能热力12.3153.800.000.00%1872230.440.09%
300788中信出版31.3949.650.000.00%27786.950.01%
601066中信建投28.4439.110.000.00%613174.340.00%
300896爱美客213.7031.910.000.00%100213.70.00%
601658邮储银行5.306.080.000.00%7327388.330.00%
688277天智航-U10.55-29.540.000.00%62.496.59270.00%
688004博汇科技18.70-33.040.000.00%10.251.91680.00%
601816京沪高铁5.6221.820.000.00%4880274.260.00%
688229博睿数据43.41-20.330.000.00%19.748.56910.00%
300895铜牛信息34.69-27.170.000.00%24785.680.02%
600905三峡能源4.6819.590.000.00%2613122.290.00%
688356键凯科技59.7075.560.000.00%24.8514.83550.00%
601868中国能建2.3911.700.000.00%13194315.340.00%
301162国能日新40.0046.780.000.00%6726.80.01%
301276嘉曼服饰21.0314.520.000.00%7916.610.02%
301367怡和嘉业70.8041.740.000.00%149.910.00%
601059信达证券15.4439.550.000.00%788121.670.01%
688563航材股份58.3751.580.000.00%42.33480.00%
002371北方华创433.9042.23-0.010.00%226978.440.00%
601336新华保险50.007.86-0.01-0.02%11545770.01%
601628中国人寿44.3814.34-0.01-0.02%387171.750.00%
003007直真科技29.7036.63-0.01-0.03%11534.160.02%
603392万泰生物73.90-318.74-0.03-0.04%212156.670.00%
300661圣邦股份89.6399.86-0.04-0.04%9383.360.00%
000860顺鑫农业19.0837.37-0.01-0.05%28754.760.00%
300928华安鑫创36.99-41.64-0.02-0.05%9434.770.02%
002987京北方15.1028.83-0.01-0.07%37857.080.01%
603598引力传媒15.00124.52-0.01-0.07%50776.050.02%
002368太极股份28.7983.47-0.02-0.07%625179.940.01%
300846首都在线14.15-20.85-0.01-0.07%1872264.890.05%
688200华峰测控117.6059.50-0.09-0.08%2023.520.00%
600463空港股份12.62-36.96-0.01-0.08%24530.920.01%
688432有研硅12.5669.13-0.01-0.08%105.6813.27340.00%
002649博彦科技12.3942.26-0.01-0.08%33741.750.01%
301372科净源23.57-26.88-0.02-0.08%18643.840.05%
601888中国中免69.9526.67-0.06-0.09%311217.540.00%
605599菜百股份11.2313.05-0.01-0.09%29533.130.00%
603098森特股份10.67113.46-0.01-0.09%20722.090.00%
300736百邦科技10.51-46.33-0.01-0.10%565.890.00%
300223北京君正72.0073.27-0.07-0.10%437314.640.01%
833575康乐卫士19.82-15.87-0.02-0.10%12825.39930.01%
300851交大思诺28.7737.77-0.03-0.10%7020.140.02%
301080百普赛斯45.6050.24-0.05-0.11%115.020.00%
600528中铁工业8.4211.86-0.01-0.12%21618.190.00%
300271华宇软件8.08-5.04-0.01-0.12%45136.440.01%
300011鼎汉技术7.96160.06-0.01-0.13%493.90.00%
601939建设银行7.935.95-0.01-0.13%2444193.810.00%
601111中国国航7.86-273.97-0.01-0.13%113989.530.00%
600886国投电力15.6816.16-0.02-0.13%939147.240.00%
002933新兴装备30.23202.34-0.04-0.13%4413.30.00%
603803瑞斯康达7.54-16.74-0.01-0.13%1168.750.00%
688621阳光诺和42.6821.59-0.06-0.14%6.192.64190.00%
002755奥赛康13.6977.89-0.02-0.15%13318.210.00%
301333诺思格60.0147.86-0.09-0.15%10.60.00%
600730中国高科6.52203.61-0.01-0.15%39725.880.01%
002148北纬科技6.15153.03-0.01-0.16%45728.110.01%
601668中国建筑6.105.04-0.01-0.16%5074309.540.00%
001289龙源电力17.7326.47-0.03-0.17%468.160.00%
600299安迪苏11.2627.71-0.02-0.18%495.520.00%
601800中国交建10.877.46-0.02-0.18%2211240.340.00%
601089福元医药16.2415.28-0.03-0.18%558.930.00%
300860锋尚文化26.1250.96-0.05-0.19%15239.70.01%
000758中色股份5.1526.89-0.01-0.19%2593133.540.01%
600271航天信息9.95-66.38-0.02-0.20%1343133.630.01%
300513恒实科技9.78-71.24-0.02-0.20%26225.620.01%
002413雷科防务4.88-9.65-0.01-0.20%67833.090.01%
301265华新环保9.7562.42-0.02-0.20%16916.480.01%
002410广联达13.55331.57-0.03-0.22%45261.250.00%
002819东方中科31.34-154.40-0.07-0.22%630197.440.03%
300073当升科技48.7827.55-0.11-0.22%544265.360.01%
600161天坛生物21.9834.11-0.05-0.23%22148.580.00%
300612宣亚国际17.46-30.19-0.04-0.23%1674292.280.09%
000725京东方A4.3633.95-0.01-0.23%13129572.440.00%
600429三元股份4.3657.17-0.01-0.23%271.180.00%
600386北巴传媒4.30116.11-0.01-0.23%873.740.00%
002780三夫户外12.4659.39-0.03-0.24%33041.120.03%
600056中国医药12.2820.39-0.03-0.24%1397171.550.01%
300302同有科技16.25-93.08-0.04-0.25%22536.560.01%
600361创新新材4.0216.03-0.01-0.25%3288132.180.02%
600016民生银行3.985.32-0.01-0.25%11797469.520.00%
601198东兴证券11.7029.25-0.03-0.26%2254263.720.01%
600977中国电影11.682844.78-0.03-0.26%33138.660.00%
000798中水渔业7.76-24.75-0.02-0.26%14110.940.00%
603127昭衍新药18.79-15435.31-0.05-0.27%15829.690.00%
300406九强生物14.8116.57-0.04-0.27%12318.220.00%
300075数字政通18.45-417.06-0.05-0.27%45383.580.01%
601319中国人保7.308.36-0.02-0.27%1706124.540.00%
603516淳中科技39.96140.50-0.11-0.27%1154461.140.06%
003005竞业达28.69129.76-0.08-0.28%23366.850.03%
002373千方科技10.3069.37-0.03-0.29%51252.740.00%
002306中科云网3.39257.54-0.01-0.29%29910.140.00%
600313农发种业6.7789.30-0.02-0.29%143096.810.01%
688058宝兰德33.50-62.57-0.10-0.30%96.3732.2840.01%
601728中国电信6.5018.22-0.02-0.31%5339347.040.00%
000959首钢股份3.24-304.36-0.01-0.31%3029.780.00%
601016节能风电3.2113.89-0.01-0.31%285891.750.00%
600855航天长峰12.64-22.71-0.04-0.32%10112.770.00%
605178时空科技18.60-8.39-0.06-0.32%8716.180.01%
300003乐普医疗12.3732.89-0.04-0.32%56069.270.00%
600376首开股份2.92-1.00-0.01-0.34%2427.070.00%
600055万东医疗17.4466.61-0.06-0.34%54194.350.01%
002051中工国际8.6832.06-0.03-0.34%47240.970.00%
600733北汽蓝谷8.67-7.28-0.03-0.34%9631835.010.02%
301175中科环保5.7025.69-0.02-0.35%43724.910.01%
300034钢研高纳17.0541.47-0.06-0.35%39066.50.01%
600266城建发展5.6724.14-0.02-0.35%71640.60.00%
300055万邦达5.67-20.74-0.02-0.35%985.560.00%
300759康龙化成28.2826.83-0.10-0.35%582164.590.00%
300667必创科技19.36229.99-0.07-0.36%91.740.00%
603267鸿远电子41.2762.20-0.15-0.36%10844.570.00%
600062华润双鹤22.0016.96-0.08-0.36%30567.10.00%
300289利德曼5.44-402.22-0.02-0.37%53929.320.01%
300419ST浩丰5.41-11.74-0.02-0.37%44123.860.01%
002721ST金一2.686.03-0.01-0.37%5119137.190.02%
600166福田汽车2.6537.94-0.01-0.38%140037.10.00%
688339亿华通-U26.39-19.83-0.10-0.38%105.2527.77550.01%
601600中国铝业7.9013.06-0.03-0.38%3147248.610.00%
688338赛科希德28.8527.16-0.11-0.38%185.1930.00%
603060国检集团7.8324.73-0.03-0.38%2319181.580.03%
603087甘李药业46.4648.08-0.18-0.39%11955.290.00%
000008神州高铁2.58-8.12-0.01-0.39%103226.630.00%
601136首创证券23.2164.01-0.09-0.39%870201.930.02%
300797钢研纳克12.8737.78-0.05-0.39%243.090.00%
600138中青旅10.2952.88-0.04-0.39%878.950.00%
600118中国卫星28.25-1435.08-0.11-0.39%1506425.440.01%
300608思特奇12.56-63.47-0.05-0.40%971121.960.04%
300456赛微电子19.90-551.66-0.08-0.40%47494.330.01%
601989中国重工4.93430.17-0.02-0.40%3280161.70.00%
600195中牧股份7.1282.72-0.03-0.42%926.550.00%
601126四方股份18.2621.29-0.08-0.44%9417.160.00%
002066瑞泰科技11.3039.94-0.05-0.44%212.370.00%
603888新华网24.5745.15-0.11-0.45%28469.780.01%
601226华电科工6.6663.52-0.03-0.45%3487232.230.03%
000970中科三环10.941362.34-0.05-0.45%42546.50.00%
300552万集科技36.80-18.42-0.17-0.46%281103.410.02%
300465高伟达15.15213.16-0.07-0.46%861130.440.02%
300332天壕能源6.4986.06-0.03-0.46%59538.620.01%
601858中国科传23.6842.89-0.11-0.46%514121.720.01%
603082北自科技34.4335.49-0.16-0.46%227.570.01%
600871石化油服2.1248.96-0.01-0.47%148631.50.00%
301120新特电气10.24216.97-0.05-0.49%12512.80.01%
002453华软科技6.12-12.04-0.03-0.49%142787.330.02%
600155华创云信8.0375.37-0.04-0.50%2487199.710.01%
601588北辰实业1.99-7.55-0.01-0.50%187337.270.01%
300005探路者7.9655.19-0.04-0.50%44435.340.01%
002271东方雨虹13.8128.11-0.07-0.50%48466.840.00%
301236软通动力60.78224.90-0.31-0.51%35042129.730.05%
002662京威股份3.9012.25-0.02-0.51%149958.460.01%
002153石基信息7.73-204.51-0.04-0.51%32024.740.00%
301159三维天地36.69-63.78-0.19-0.52%17764.940.06%
300353东土科技13.2830.75-0.07-0.52%32342.890.01%
301153中科江南30.3189.47-0.16-0.53%12537.890.01%
300036超图软件18.80215.54-0.10-0.53%13124.630.00%
300065海兰信9.35-58.62-0.05-0.53%31429.360.00%
300688创业黑马29.92-269.61-0.16-0.53%26278.390.02%
301293三博脑科46.5787.49-0.25-0.53%576268.240.04%
300384三联虹普16.5515.54-0.09-0.54%20433.760.01%
688468科美诊断7.2620.91-0.04-0.55%95.366.92310.00%
688198佰仁医疗121.52161.23-0.67-0.55%1758.52144.9160.13%
688280精进电动-UW5.44-5.09-0.03-0.55%477022600.9171.04%
000882华联股份1.80211.84-0.01-0.55%9124164.230.03%
688651盛邦安全46.22112.93-0.26-0.56%13.46.19350.00%
002151北斗星通30.19224.12-0.17-0.56%824248.770.02%
688197首药控股-U33.56-23.82-0.19-0.56%37.2812.51120.01%
300251光线传媒8.6949.96-0.05-0.57%68159.180.00%
688282*ST导航29.51-43.19-0.17-0.57%5539.261631.2131.52%
601995中金公司36.2039.66-0.21-0.58%966349.690.00%
300016北陆药业6.86-68.45-0.04-0.58%1248.510.00%
688201信安世纪10.25-127.22-0.06-0.58%93.509999.58480.00%
300212易华录27.28-10.00-0.16-0.58%431117.580.01%
603927中科软23.6634.23-0.14-0.59%856202.530.01%
688315诺禾致源13.4829.96-0.08-0.59%20.26960.00%
002658雪迪龙6.5026.42-0.04-0.61%25416.510.01%
001210金房能源14.37149.60-0.09-0.62%9413.510.01%
600258首旅酒店14.1518.95-0.09-0.63%15421.790.00%
601908京运通3.14-4.93-0.02-0.63%281488.360.01%
300593新雷能12.36-33.72-0.08-0.64%14818.290.00%
688047龙芯中科153.00-131.86-1.00-0.65%209.38320.35140.01%
300444双杰电气7.6352.90-0.05-0.65%124795.150.02%
300079数码视讯6.081561.71-0.04-0.65%87052.90.01%
300070碧水源5.9366.32-0.04-0.67%3308196.160.01%
600037歌华有线7.33-102.11-0.05-0.68%34825.510.00%
002707众信旅游7.3050.65-0.05-0.68%23617.230.00%
603000人民网24.9795.17-0.18-0.72%1812452.460.02%
600159大龙地产2.72-6.45-0.02-0.73%52914.390.01%
603588高能环境5.4320.43-0.04-0.73%52728.620.00%
300774倍杰特9.4429.40-0.07-0.74%22421.150.01%
300204舒泰神8.02-17.16-0.06-0.74%967.70.00%
002612朗姿股份17.3335.77-0.13-0.74%38767.070.02%
300072海新能科3.98-22.66-0.03-0.75%167166.510.01%
688652京仪装备57.8773.57-0.44-0.75%5732.98590.01%
000603盛达资源13.0642.25-0.10-0.76%19725.730.00%
688568中科星图61.0186.08-0.47-0.76%1043.9636.88340.02%
833429康比特18.0025.06-0.14-0.77%22240.00860.02%
002279久其软件6.39-19.10-0.05-0.78%138188.250.02%
600588用友网络12.45-30.56-0.10-0.80%1293160.980.00%
605069正和生态8.70-7.47-0.07-0.80%32928.620.04%
000065北方国际11.1311.32-0.09-0.80%1303145.020.01%
600198大唐电信11.06192.56-0.09-0.81%3095342.310.04%
601881中国银河15.8921.09-0.13-0.81%3853612.240.01%
600658电子城4.85-7.99-0.04-0.82%61529.830.01%
301380挖金客41.1653.57-0.34-0.82%12852.680.04%
301302华如科技20.49-6.73-0.17-0.82%18337.50.02%
600657信达地产4.8285.90-0.04-0.82%129362.320.00%
600715*ST文投2.41-2.34-0.02-0.82%251060.50.01%
688458美芯晟36.10-497.35-0.30-0.82%6724.1870.01%
688570天玛智控20.2122.36-0.17-0.83%98731997.5450.83%
688256寒武纪-U510.00-278.23-4.32-0.84%436.842227.8840.01%
300496中科创达56.652140.75-0.48-0.84%833471.840.02%
603569长久物流8.23118.95-0.07-0.84%1794147.650.03%
300662科锐国际22.2023.76-0.19-0.85%11124.640.01%
688033天宜上佳7.00-5.79-0.06-0.85%139.469.76220.00%
300150世纪瑞尔4.65-437.51-0.04-0.85%27412.740.01%
300002神州泰岳12.6117.45-0.11-0.86%5884741.970.03%
688168安博通41.9527382.95-0.37-0.87%45.519.08730.01%
002405四维图新10.00-18.19-0.09-0.89%3676367.60.02%
300365恒华科技6.62308.65-0.06-0.90%96463.820.02%
688244永信至诚29.68101.10-0.27-0.90%8.2699992.45450.00%
300229拓尔思17.44238.98-0.16-0.91%2263394.670.03%
300579数字认证28.30-139.85-0.26-0.91%7320.660.00%
600536中国软件57.90-332.34-0.54-0.92%55613219.820.07%
002573清新环境4.28-80.79-0.04-0.93%156066.780.01%
603970中农立华15.9219.62-0.15-0.93%41766.390.02%
300445康斯特16.9029.63-0.16-0.94%273264613.421.92%
300045华力创通26.40-981.52-0.25-0.94%1807477.050.03%
872808曙光数创66.49175.28-0.63-0.94%234155.84590.01%
002362汉王科技21.05-42.91-0.20-0.94%1127237.230.05%
300663科蓝软件21.04-80.40-0.20-0.94%34171.750.01%
000620新华联2.085.57-0.02-0.95%6757140.550.02%
300430诚益通15.5230.17-0.15-0.96%954148.060.04%
300287飞利信5.09-28.04-0.05-0.97%4102208.790.03%
688066航天宏图25.27-11.89-0.25-0.98%12331.08210.00%
688056莱伯泰科30.0256.25-0.30-0.99%92.70180.00%
002383合众思壮9.0015.98-0.09-0.99%3996359.640.06%
300684中石科技21.9843.46-0.22-0.99%827181.770.04%
300315掌趣科技5.9177.80-0.06-1.01%13193779.710.05%
300719安达维尔19.6050.10-0.20-1.01%33064.680.02%
300324旋极信息3.91-24.19-0.04-1.01%197877.340.01%
603533掌阅科技19.50-228.39-0.20-1.02%883172.180.02%
688613奥精医疗17.37460.60-0.18-1.03%10994.11915.5670.81%
300291百纳千成5.59-25.25-0.06-1.06%1817101.570.02%
600743华远地产1.85-2.77-0.02-1.07%481589.080.02%
603778国晟科技3.67-9.86-0.04-1.08%64523.670.01%
300213佳讯飞鸿8.2368.97-0.09-1.08%39432.430.01%
301169零点有数43.57-33.66-0.51-1.16%15366.660.02%
688207格灵深瞳15.88-19.52-0.19-1.18%655.74104.13150.04%
688369致远互联24.13-21.93-0.29-1.19%194.1346.84360.02%
873806云星宇18.2873.64-0.22-1.19%30956.5620.03%
300803指南针94.0112016.43-1.15-1.21%17221618.850.04%
002350北京科锐6.39-26.14-0.08-1.24%2888184.540.05%
688561奇安信-U33.39192.75-0.42-1.24%669.51223.54940.01%
300785值得买29.6091.23-0.38-1.27%918271.730.08%
000402金融街3.88-3.60-0.05-1.27%3055118.530.01%
300542新晨科技25.16197.51-0.33-1.29%38496.610.02%
300352北信源6.07-205.37-0.08-1.30%95257.790.01%
300383光环新网11.3151.50-0.15-1.31%2779314.30.02%
688326经纬恒润-W95.00-23.40-1.26-1.31%141.27134.20650.02%
688111金山办公308.9697.49-4.15-1.33%466.211440.4020.01%
300364中文在线27.69-199.89-0.38-1.35%58311614.60.09%
688172燕东微28.33-1922.07-0.39-1.36%1096.1310.52510.02%
002659凯文教育5.02-64.90-0.07-1.38%2884144.780.05%
300541先进数通12.7762.20-0.18-1.39%66985.430.02%
002829星网宇达21.89-54.44-0.31-1.40%3410746.450.24%
836208青矩技术37.3519.71-0.53-1.40%17364.50350.03%
002738中矿资源39.3741.54-0.57-1.43%970381.890.01%
003001中岩大地40.00118.10-0.58-1.43%125500.02%
603859能科科技31.5044.88-0.46-1.44%33511055.630.14%
300182捷成股份6.1643.18-0.09-1.44%13364823.220.06%
002065东华软件8.0566.12-0.12-1.47%147661188.660.05%
300117*ST嘉寓1.29-0.58-0.02-1.53%9974128.660.14%
300379东方通18.61-16.16-0.29-1.53%1942361.410.04%
300231银信科技13.60159.18-0.22-1.59%4311586.30.12%
300825阿尔特13.161594.27-0.22-1.64%3144413.750.06%
300081恒信东方8.20-15.31-0.14-1.68%207051697.810.34%
300418昆仑万维43.12174.98-0.75-1.71%65482823.50.05%
601698中国卫通22.30222.40-0.40-1.76%140763138.950.03%
300674宇信科技21.6835.63-0.39-1.77%2422525.090.03%
837592华信永道77.62227.82-1.43-1.81%230178.43290.06%
002392北京利尔4.6613.90-0.09-1.89%15755734.180.19%
301269华大九天126.00778.58-2.44-1.90%715900.90.03%
603698航天工程19.0747.85-0.37-1.90%3130596.890.06%
688400凌云光24.1180.91-0.49-1.99%594.17143.25440.02%
003004声迅股份25.65145.09-0.55-2.10%1320338.580.19%
601949中国出版8.6018.80-0.19-2.16%160111376.950.09%
300058蓝色光标10.50-550.39-0.24-2.23%10073810577.520.41%
002310*ST东园2.50-1.24-0.06-2.34%18084452.10.07%
300010豆神教育10.3087.44-0.26-2.46%210982173.090.19%
300166东方国信10.59-25.37-0.29-2.67%97771035.380.11%
300071福石控股4.82-133.64-0.15-3.02%13248638.550.14%
300386飞天诚信17.18-84.66-0.54-3.05%2741470.90.11%
002542中化岩土4.69-13.42-0.19-3.89%458372149.760.29%
688562航天软件18.48-239.59-0.81-4.20%2012.74371.95440.12%
002878元隆雅图14.94766.43-0.74-4.72%79591189.070.34%
002657中科金财23.72-54.70-1.33-5.31%160743812.750.48%

转至中文在线（300364）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。