|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金冠股份(300510)吉林省上涨家数:16下跌家数:28平均涨幅:-0.42%平均换手:0.84%总成交额:18.32亿元 更新时间：2024-07-01 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 0.94 | -0.74 | +0.09 | +10.59% | 104716 | 984.33 | 0.32% | | 601929 | 吉视传媒 | 1.00 | -4.24 | +0.09 | +9.89% | 388755 | 3887.55 | 1.11% | | 603099 | 长白山 | 22.81 | 39.78 | +0.55 | +2.47% | 59603 | 13451.26 | 2.24% | | 000875 | 吉电股份 | 5.46 | 14.88 | +0.13 | +2.44% | 493920 | 26885.61 | 1.77% | | 688276 | 百克生物 | 29.01 | 22.09 | +0.64 | +2.26% | 15176.09 | 4368.834 | 0.37% | | 002338 | 奥普光电 | 33.74 | 97.97 | +0.72 | +2.18% | 88762 | 29817.28 | 3.70% | | 000030 | 富奥股份 | 5.01 | 12.74 | +0.10 | +2.04% | 45333 | 2257.81 | 0.27% | | 000718 | 苏宁环球 | 1.70 | 35.30 | +0.02 | +1.19% | 79825 | 1348.99 | 0.35% | | 000928 | 中钢国际 | 5.60 | 10.46 | +0.05 | +0.90% | 39181 | 2189.71 | 0.27% | | 300597 | 吉大通信 | 7.29 | 1104.40 | +0.06 | +0.83% | 62413 | 4504.55 | 2.30% | | 601518 | 吉林高速 | 2.46 | 8.54 | +0.02 | +0.82% | 37745 | 926.62 | 0.20% | | 600697 | 欧亚集团 | 10.11 | 71.07 | +0.06 | +0.60% | 3673 | 372.01 | 0.24% | | 600333 | 长春燃气 | 3.67 | -79.23 | +0.01 | +0.27% | 9100 | 334.67 | 0.15% | | 002566 | 益盛药业 | 6.13 | 23.31 | +0.01 | +0.16% | 7340 | 450.34 | 0.32% | | 600189 | 泉阳泉 | 6.65 | -10.76 | +0.01 | +0.15% | 13137 | 876.14 | 0.18% | | 301130 | 西点药业 | 23.44 | 34.46 | +0.01 | +0.04% | 1296 | 306.93 | 0.22% | | 000420 | 吉林化纤 | 3.16 | 189.09 | 0.00 | 0.00% | 96738 | 3054.38 | 0.39% | | 600365 | ST通葡 | 2.38 | -16.58 | 0.00 | 0.00% | 5279 | 126.01 | 0.13% | | 600867 | 通化东宝 | 8.37 | 14.65 | 0.00 | 0.00% | 48556 | 4072.54 | 0.25% | | 600742 | 一汽富维 | 7.44 | 10.13 | -0.01 | -0.13% | 27441 | 2040.68 | 0.37% | | 000623 | 吉林敖东 | 13.38 | 14.32 | -0.02 | -0.15% | 14422 | 1931.19 | 0.12% | | 300396 | 迪瑞医疗 | 20.27 | 17.41 | -0.04 | -0.20% | 8449 | 1723.27 | 0.33% | | 600110 | 诺德股份 | 3.04 | -45.27 | -0.01 | -0.33% | 60486 | 1851.75 | 0.35% | | 000546 | 金圆股份 | 3.99 | -4.85 | -0.02 | -0.50% | 26914 | 1080.51 | 0.38% | | 000661 | 长春高新 | 91.30 | 8.14 | -0.47 | -0.51% | 13811 | 12634.22 | 0.34% | | 603559 | *ST通脉 | 3.82 | -2.37 | -0.02 | -0.52% | 2426 | 92.95 | 0.17% | | 000545 | 金浦钛业 | 1.65 | -15.88 | -0.01 | -0.60% | 23285 | 386.25 | 0.24% | | 000800 | 一汽解放 | 7.77 | 41.27 | -0.06 | -0.77% | 36302 | 2847.51 | 0.08% | | 300510 | 金冠股份 | 3.47 | 2702.20 | -0.03 | -0.86% | 38771 | 1357.42 | 0.47% | | 002501 | 利源股份 | 1.03 | -20.63 | -0.01 | -0.96% | 55729 | 574.85 | 0.16% | | 601279 | 英利汽车 | 3.68 | 51.34 | -0.05 | -1.34% | 42771 | 1594.2 | 0.27% | | 600148 | 长春一东 | 11.74 | 183.29 | -0.16 | -1.34% | 4609 | 545.75 | 0.33% | | 300923 | 研奥股份 | 16.77 | 29.83 | -0.23 | -1.35% | 3099 | 523.28 | 0.77% | | 000686 | 东北证券 | 5.50 | 40.71 | -0.08 | -1.43% | 65562 | 3616.37 | 0.28% | | 688716 | 中研股份 | 20.85 | 54.19 | -0.35 | -1.65% | 2882.9 | 604.332 | 0.99% | | 000766 | 通化金马 | 15.90 | 332.93 | -0.29 | -1.79% | 108150 | 17092.04 | 1.12% | | 002316 | 亚联发展 | 3.05 | -88.91 | -0.06 | -1.93% | 46438 | 1426.81 | 1.47% | | 300985 | 致远新能 | 15.69 | 25.84 | -0.33 | -2.06% | 5300 | 839.14 | 0.28% | | 600360 | ST华微 | 2.62 | 53.30 | -0.06 | -2.24% | 137640 | 3623.2 | 1.43% | | 688378 | 奥来德 | 22.93 | 38.97 | -0.53 | -2.26% | 9810.26 | 2278.718 | 0.49% | | 003029 | 吉大正元 | 17.34 | -19.25 | -0.45 | -2.53% | 18896 | 3307.89 | 1.11% | | 600215 | 派斯林 | 6.94 | 25.47 | -0.19 | -2.66% | 49729 | 3477.97 | 1.09% | | 000638 | 万方发展 | 3.44 | -213.65 | -0.10 | -2.82% | 76208 | 2644.71 | 2.46% | | 002232 | 启明信息 | 12.77 | -22517.36 | -0.41 | -3.11% | 70565 | 9117.09 | 1.73% | | 000669 | ST金鸿 | 1.28 | -4.20 | -0.05 | -3.76% | 51638 | 654.42 | 0.76% | | 300108 | *ST吉药 | 0.93 | -1.67 | -0.09 | -8.82% | 387818 | 3814.32 | 5.91% | | 002622 | 皓宸医疗 | 1.25 | -10.69 | -0.14 | -10.07% | 98302 | 1265.97 | 1.17% |
|