中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新光药业(300519)浙江省上涨家数:249下跌家数:437平均涨幅:-0.13%平均换手:2.52%总成交额:845.09亿元
更新时间：2024-11-22 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技64.0060.29+7.70+13.68%2880017382.8316.34%
873152天宏锂电26.50339.64+2.50+10.42%15559537872.5827.74%
002131利欧股份2.72-61.51+0.25+10.12%639309016716310.93%
002103广博股份9.6433.08+0.88+10.05%61145355573.7716.22%
003036泰坦股份12.3829.17+1.13+10.04%162392010.390.75%
002761浙江建投12.62-5362.00+1.15+10.03%499846307.970.46%
002779中坚科技59.94205.54+5.45+10.00%9844058044.88.31%
003041真爱美家16.7230.46+1.52+10.00%120662017.50.88%
002095生意宝21.46-479.63+1.95+9.99%15076632312.675.99%
603004鼎龙科技30.8345.12+2.80+9.99%31032593114.0352.70%
603015弘讯科技11.6859.03+1.06+9.98%334673908.950.83%
002403爱仕达15.33-22.51+1.39+9.97%40427759750.9413.60%
002344海宁皮城6.9777.48+0.63+9.94%2107981135496.916.45%
873169七丰精工21.08189.44+1.71+8.83%9388219360.4218.60%
873527夜光明16.9592.67+1.24+7.89%384226343.77810.61%
603822嘉澳环保44.80-20.41+3.25+7.82%4612920842.246.00%
603908牧高笛25.0126.18+1.56+6.65%58957149056.31%
301398星源卓镁51.0752.44+3.18+6.64%3962720072.7216.58%
603949雪龙集团14.7450.10+0.87+6.27%11250616400.645.35%
688365光云科技9.51228.99+0.54+6.02%145935.613797.013.43%
600283钱江水利9.8823.30+0.56+6.01%17450117138.053.53%
834062科润智控11.0643.43+0.60+5.74%15139815888.0311.70%
600113浙江东日14.5329.73+0.78+5.67%8775712495.232.13%
688023安恒信息53.50-34.14+2.79+5.50%35694.2218886.923.50%
601113华鼎股份4.0614.07+0.21+5.45%65616226550.455.94%
870656海昇药业22.0834.43+1.13+5.39%250225404.49612.51%
920118太湖远大31.3024.24+1.57+5.28%155374759.49511.26%
300729乐歌股份17.5415.66+0.85+5.09%19288733893.496.52%
600130波导股份5.811263.25+0.28+5.06%57535832881.567.67%
301082久盛电气20.77297.16+0.98+4.95%46607096904.2250.96%
600865百大集团9.6729.27+0.44+4.77%1017779762.952.71%
688362甬矽电子28.92171.36+1.23+4.44%128634.437215.224.62%
873679前进科技23.6949.66+1.00+4.41%303697139.74811.62%
834058华洋赛车31.6027.07+1.32+4.36%127953984.2589.13%
000631顺发恒业3.1564.16+0.13+4.30%35072711011.161.46%
002602ST华通4.4236.68+0.18+4.25%139613960819.552.03%
603662柯力传感47.7446.45+1.94+4.24%294695139036.310.49%
300703创源股份10.7327.74+0.43+4.17%12802713676.897.55%
600052东望时代5.0628.56+0.20+4.12%1007995036.761.19%
688611杭州柯林35.9866.14+1.42+4.11%12699.164538.411.16%
002712思美传媒5.93-23.69+0.22+3.85%33578419770.916.21%
688290景业智能36.9795.02+1.34+3.76%14286.625261.4842.35%
833030立方控股25.58-67.96+0.91+3.69%5484914028.089.85%
002430杭氧股份25.5824.20+0.90+3.65%12197931083.251.25%
688320禾川科技38.20-63.94+1.32+3.58%100345.138389.249.50%
601689拓普集团55.0133.27+1.88+3.54%197928107659.11.17%
300792壹网壹创22.4160.05+0.76+3.51%11360825525.495.31%
600576祥源文旅6.5553.11+0.22+3.48%22712514816.453.44%
603607京华激光16.9628.42+0.56+3.41%5934110109.183.32%
300277海联讯13.89558.04+0.44+3.27%32263145460.559.65%
605088冠盛股份23.6014.59+0.74+3.24%5373212448.173.10%
300025华星创业10.85-114.20+0.34+3.24%17866319170.524.14%
300163ST先锋2.29-10.65+0.07+3.15%900212038.522.16%
430685新芝生物14.6031.50+0.44+3.11%294264249.1345.39%
300078思创医惠3.74-3.68+0.11+3.03%37973514010.183.76%
002570贝因美4.8074.19+0.14+3.00%109636853328.4610.15%
002795永和智控4.92-11.00+0.14+2.93%24175011890.635.56%
300113顺网科技15.3047.33+0.41+2.75%25068838142.434.74%
300969恒帅股份86.0231.93+2.30+2.75%1432112160.322.07%
300582英飞特13.19-85.61+0.35+2.73%21897028699.929.88%
300401花园生物15.3429.26+0.40+2.68%21011032381.733.93%
301097天益医疗45.75303.54+1.17+2.62%60682744.143.31%
002326永太科技10.74-16.29+0.27+2.58%21071522493.52.62%
002276万马股份8.3025.35+0.20+2.47%27862023041.392.77%
688469芯联集成-U5.44-29.94+0.13+2.45%602661.232749.791.37%
001228永泰运22.8124.02+0.54+2.42%254465781.864.64%
002199东晶电子10.96-39.57+0.25+2.33%15335516944.076.30%
603079圣达生物19.73-117.70+0.45+2.33%22235945172.5412.99%
301556托普云农88.8360.65+1.97+2.27%1900216683.6810.36%
600152维科技术7.29-92.23+0.16+2.24%24955817762.954.72%
300133华策影视7.9067.90+0.17+2.20%884548.969688.525.45%
002489浙江永强3.2915.63+0.07+2.17%33312010926.361.74%
301052果麦文化28.4080.23+0.60+2.16%5283715050.616.59%
301068大地海洋32.8351.86+0.67+2.08%53561758.830.49%
600051宁波联合7.0220.40+0.14+2.03%544563793.211.75%
300766每日互动15.64-139.07+0.31+2.02%20093931487.465.65%
603001奥康国际6.06-17.49+0.12+2.02%485442897.241.21%
603089正裕工业9.1751.37+0.18+2.00%242492185.151.08%
601789宁波建工5.1918.08+0.10+1.96%102165552517.129.40%
002418康盛股份2.60-178.88+0.05+1.96%2673416921.662.35%
603618杭电股份5.7229.10+0.11+1.96%1325227580.381.92%
300027华谊兄弟3.16-29.27+0.06+1.94%130029541076.285.23%
688039当虹科技31.11-31.23+0.59+1.93%34225.0210626.693.06%
603611诺力股份19.5210.90+0.37+1.93%10694620613.484.15%
300911亿田智能27.00-528.72+0.51+1.93%202015427.741.56%
600986浙文互联6.3840.32+0.12+1.92%64787241638.374.90%
601339百隆东方5.8524.12+0.11+1.92%1568509028.941.05%
300853申昊科技18.84-12.28+0.35+1.89%6405812152.65.81%
002067景兴纸业3.7748.80+0.07+1.89%42010915812.514.02%
603171税友股份30.69130.23+0.56+1.86%4148712723.271.02%
002388ST新亚4.41-9.02+0.08+1.85%33476514630.996.71%
301004嘉益股份105.6415.92+1.89+1.82%37243924.10.39%
002633申科股份13.01-441.20+0.23+1.80%278073601.341.86%
300901中胤时尚13.12-110.61+0.23+1.78%334884291.911.40%
600790轻纺城4.0530.57+0.07+1.76%1644166602.161.12%
000607华媒控股4.0775.60+0.07+1.75%1079264390.741.24%
301399英特科技26.3848.06+0.45+1.74%7527119850.0323.60%
300459汤姆猫6.62-23.71+0.11+1.69%7220482475628.722.79%
688255凯尔达25.4273.97+0.41+1.64%16631.584263.872.37%
300669沪宁股份21.76114.06+0.35+1.63%105632301.730.58%
601599浙文影业3.7736.67+0.06+1.62%1792986724.1691.54%
830974凯大催化10.261266.89+0.16+1.58%765097611.377.16%
873690捷众科技23.7827.80+0.37+1.58%172444007.1797.61%
002062宏润建设4.5715.70+0.07+1.56%1219955572.091.23%
300478杭州高新11.14-40.96+0.17+1.55%230232530.191.87%
600387*ST海越3.36-5.55+0.05+1.51%28304943.550.70%
832149利尔达13.58-107.60+0.20+1.49%630628531.4955.51%
300435中泰股份13.7718.97+0.20+1.47%13366618378.123.62%
603219富佳股份13.1735.00+0.19+1.46%536377141.3513.45%
688299长阳科技20.80154.60+0.30+1.46%161385.732843.325.63%
000925众合科技7.69-2343.05+0.11+1.45%18968314401.83.49%
002082万邦德6.3838.62+0.09+1.43%1142847342.741.85%
000967盈峰环境5.0331.92+0.07+1.41%1088495453.720.34%
301550斯菱股份62.8038.42+0.87+1.40%4749929561.4917.27%
603917合力科技13.19524.52+0.18+1.38%369564807.711.81%
002915中欣氟材12.61-21.39+0.17+1.37%18505623232.856.42%
600857宁波中百7.42-94.08+0.10+1.37%275132029.481.23%
600633浙数文化11.1931.77+0.14+1.27%14388916135.181.14%
605162新中港7.3819.25+0.09+1.23%350002569.040.87%
002767先锋电子14.77-273.61+0.18+1.23%354155196.122.72%
603897长城科技22.3115.55+0.27+1.23%390178661.5291.89%
600512腾达建设2.5071.19+0.03+1.21%1156442874.150.73%
300838浙江力诺13.5336.36+0.16+1.20%168762282.311.67%
600814杭州解百6.9720.76+0.08+1.16%507833535.130.70%
002840华统股份13.16-43.11+0.15+1.15%56606575608.811.70%
600683京投发展4.39-2.06+0.05+1.15%657162878.430.89%
001256炜冈科技18.4627.07+0.21+1.15%295055412.177.21%
000906浙商中拓7.068.25+0.08+1.15%20132614287.822.87%
603272联翔股份14.36-58.90+0.16+1.13%82611188.361.94%
301316慧博云通19.87113.66+0.22+1.12%5492110972.882.26%
002126银轮股份19.0220.48+0.21+1.12%500509507.4310.64%
603258电魂网络21.84309.56+0.24+1.11%295906477.061.23%
600671ST目药9.17-76.95+0.10+1.10%2428221.810.20%
603637镇海股份8.3119.77+0.09+1.09%14036811752.065.88%
002133广宇集团2.77-7.88+0.03+1.09%823582267.581.07%
605277新亚电子13.8933.13+0.15+1.09%567907863.721.81%
002224三力士4.6494.84+0.05+1.09%431551984.30.54%
002203海亮股份9.6718.82+0.10+1.04%652366244.350.34%
300270中威电子7.80-33.22+0.08+1.04%859736718.913.35%
605488福莱新材14.7233.73+0.15+1.03%309444498.461.66%
603338浙江鼎力54.9613.68+0.55+1.01%5926832704.371.17%
300307慈星股份8.0020.58+0.08+1.01%19557815550.12.52%
300880迦南智能23.6820.91+0.22+0.94%7281217062.863.75%
002632道明光学8.6632.41+0.08+0.93%1002808680.331.73%
603606东方电缆55.6134.45+0.51+0.93%6835438443.760.99%
600173卧龙地产4.3788.48+0.04+0.92%394881719.640.56%
600261阳光照明3.3019.70+0.03+0.92%833852743.150.62%
600571信雅达13.2390.40+0.12+0.92%17216222861.773.76%
836270天铭科技15.4627.58+0.14+0.91%174032639.8492.15%
688623双元科技58.1835.95+0.51+0.88%1573.37916.74270.94%
605011杭州热电22.9041.93+0.20+0.88%207734739.850.52%
603948建业股份19.7413.15+0.17+0.87%63771257.10.39%
603687大胜达8.1346.92+0.07+0.87%667765446.711.22%
688109品茗科技29.2057.18+0.25+0.86%10657.713128.5581.35%
600226亨通股份2.4138.60+0.02+0.84%1611163866.750.53%
002479富春环保4.8212.80+0.04+0.84%605492902.670.70%
603926铁流股份9.6623.48+0.08+0.84%169291634.140.74%
603617君禾股份6.1842.31+0.05+0.82%405482499.421.06%
002849威星智能18.87112.30+0.15+0.80%5632110674.152.97%
300020*ST银江2.52-5.73+0.02+0.80%1856094665.162.42%
600796钱江生化5.1622.36+0.04+0.78%256581317.680.85%
300571平治信息27.14-69.54+0.20+0.74%304468369.132.63%
603305旭升集团14.9429.53+0.11+0.74%24269336359.332.60%
300817双飞集团13.8349.93+0.10+0.73%238453297.631.92%
300894火星人14.25146.25+0.10+0.71%570018068.51.94%
301218华是科技24.91116.84+0.17+0.69%280977055.8314.93%
603388ST元成3.05-4.04+0.02+0.66%1234473719.563.79%
603703盛洋科技13.762730.75+0.09+0.66%13553918668.873.27%
601877正泰电器22.7711.67+0.14+0.62%6708915145.440.31%
834639晨光电缆8.1951.48+0.05+0.61%376833046.353.21%
300566激智科技18.2421.35+0.11+0.61%532559669.622.33%
300033同花顺294.96123.61+1.76+0.60%89659262751.93.28%
605318法狮龙20.22-131.51+0.12+0.60%112152270.170.87%
002624完美世界12.17-46.11+0.07+0.58%36452144727.331.99%
002552宝鼎科技12.5325.07+0.07+0.56%238153006.920.74%
603213镇洋发展9.0516.16+0.05+0.56%162641464.780.37%
600797浙大网新7.27118.28+0.04+0.55%30136121885.632.93%
600232金鹰股份5.6234.46+0.03+0.54%210211177.810.58%
603045福达合金13.2136.60+0.07+0.53%251033296.91.85%
002236大华股份17.087.69+0.09+0.53%26197844898.491.25%
603173福斯达24.6815.46+0.13+0.53%78171933.41.58%
000156华数传媒7.6927.95+0.04+0.52%1045408064.810.61%
003011海象新材17.50-19.64+0.09+0.52%122672138.931.60%
600235民丰特纸5.9025.78+0.03+0.51%318711874.860.91%
002634棒杰股份3.99-6.24+0.02+0.50%1120184549.12.51%
603583捷昌驱动22.6328.01+0.11+0.49%5644512715.671.48%
603033三维股份14.45334.94+0.07+0.49%9299513281.450.92%
603757大元泵业20.8114.91+0.10+0.48%75661585.720.46%
603980吉华集团4.42-58.96+0.02+0.45%434261919.170.64%
603557ST起步2.28-2.87+0.01+0.44%31095705.420.58%
002641公元股份4.5724.18+0.02+0.44%401721831.080.35%
002440闰土股份6.9282.24+0.03+0.44%330742290.190.35%
300306远方信息12.2334.68+0.05+0.41%218632677.991.39%
301567贝隆精密49.1185.33+0.20+0.41%87754324.544.88%
300626华瑞股份10.06-21.54+0.04+0.40%250262521.31.41%
601921浙版传媒7.9916.40+0.03+0.38%957957684.292.27%
600704物产中大5.388.67+0.02+0.37%44588523967.580.87%
603181皇马科技10.8116.94+0.04+0.37%7108766.650.12%
605080浙江自然19.1516.96+0.07+0.37%65041241.820.46%
605303园林股份8.64-11.68+0.03+0.35%120241041.890.75%
601177杭齿前进8.7915.74+0.03+0.34%226771994.670.57%
002196方正电机5.90221.48+0.02+0.34%1013275935.862.07%
688306均普智能6.21-45.93+0.02+0.32%74539.824634.1061.59%
002404嘉欣丝绸6.3217.66+0.02+0.32%377252379.880.84%
600798宁波海运3.18-198.46+0.01+0.32%726162303.050.60%
300882万胜智能16.0127.68+0.05+0.31%304394872.921.14%
603767中马传动12.8769.94+0.04+0.31%313394024.21.02%
002124ST天邦3.28305.42+0.01+0.31%1464454777.950.74%
300283温州宏丰6.62-76.08+0.02+0.30%905125917.342.94%
688571杭华股份6.7320.02+0.02+0.30%18565.81246.970.44%
300645正元智慧16.83112.38+0.05+0.30%437007387.1693.08%
301448开创电气22.4135.15+0.06+0.27%120202700.082.51%
600982宁波能源3.9812.66+0.01+0.25%564462240.020.51%
603289泰瑞机器9.0056.47+0.02+0.22%410473634.081.40%
300412迦南科技4.51-71.92+0.01+0.22%696503135.471.49%
002135东南网架4.6724.08+0.01+0.21%364601696.540.35%
600768宁波富邦9.74121.75+0.02+0.21%174361700.771.30%
688549中巨芯-U9.83955.61+0.02+0.20%139477.613697.142.41%
002389航天彩虹19.781109.58+0.04+0.20%12915725719.951.30%
002188中天服务4.99398.65+0.01+0.20%443082208.611.84%
600830香溢融通10.4985.37+0.02+0.19%574486039.31.26%
605055迎丰股份5.2657.84+0.01+0.19%11636613.630.26%
603216梦天家居10.6825.74+0.02+0.19%136571460.512.41%
300743天地数码16.4328.08+0.03+0.18%301294971.82.33%
301193家联科技16.6864.74+0.03+0.18%86021448.670.89%
002012凯恩股份5.6585047.72+0.01+0.18%486022751.961.04%
001278一彬科技16.9525.80+0.03+0.18%74281253.821.47%
605138盛泰集团5.78193.53+0.01+0.17%9254533.870.17%
603301振德医疗23.4030.36+0.04+0.17%263236258.570.99%
300994久祺股份11.7229.23+0.02+0.17%261423070.41.12%
002686亿利达6.00269.26+0.01+0.17%565313412.041.08%
688088虹软科技36.43153.64+0.06+0.16%44610.8616384.721.11%
603070万控智造12.3350.47+0.02+0.16%86641072.471.01%
603116红蜻蜓6.51-440.26+0.01+0.15%730714778.341.27%
688789宏华数科72.8822.17+0.10+0.14%6410.834672.9510.53%
600330天通股份7.7656.29+0.01+0.13%14770711496.931.20%
002615哈尔斯8.1111.76+0.01+0.12%509234130.911.68%
603789星光农机8.56-20.02+0.01+0.12%207721775.160.80%
301081严牌股份9.0228.90+0.01+0.11%220672001.331.12%
002244滨江集团9.1616.86+0.01+0.11%1074719840.80.40%
603600永艺股份11.6712.41+0.01+0.09%128261499.330.43%
688296和达科技12.61-141.83+0.01+0.08%8211.931040.3590.76%
603657春光科技13.63-184.06+0.01+0.07%176852404.571.31%
603456九洲药业15.6820.13+0.01+0.06%15165524106.321.69%
300250初灵信息16.71-158.36+0.01+0.06%12595021176.037.70%
603661恒林股份34.2129.17+0.02+0.06%83662843.760.60%
301008宏昌科技20.8232.05+0.01+0.05%62091291.140.64%
300698万马科技38.6093.55+0.01+0.03%98633819.830.83%
001270铖昌科技45.67-2246.26+0.01+0.02%2205810108.732.18%
000517荣安地产2.46-22.640.000.00%1590233921.040.64%
600724宁波富达4.9931.520.000.00%642983213.920.44%
601002晋亿实业4.5569.540.000.00%648542942.780.68%
300111向日葵3.186812.100.000.00%1129233586.441.01%
300144宋城演艺9.42222.990.000.00%11817611125.870.50%
300145中金环境3.4327.860.000.00%2070857099.621.09%
002522浙江众成4.2864.030.000.00%541112321.560.62%
601116三江购物10.2336.320.000.00%256732622.660.47%
002574明牌珠宝5.0547.200.000.00%291961473.840.55%
002617露笑科技6.9776.010.000.00%32591122619.11.72%
002677浙江美大7.6323.760.000.00%201611542.710.35%
603788宁波高发14.6216.000.000.00%148992170.620.67%
603823百合花10.4223.740.000.00%418084320.721.02%
603321梅轮电梯7.2016.410.000.00%10741771.160.35%
605158华达新材9.0019.160.000.00%282562538.460.55%
605066天正电气6.0826.400.000.00%288051748.390.57%
605500森林包装7.4715.590.000.00%7340547.620.18%
301056森赫股份8.9522.480.000.00%143331279.350.81%
688079美迪凯9.13-43.750.000.00%18089.561658.7180.45%
688075安旭生物41.6558.490.000.00%7110.152983.0590.56%
603237五芳斋18.2426.820.000.00%120752208.160.99%
838701豪声电子38.4712.51-0.01-0.03%129244929.2775.27%
600460士兰微29.12265.75-0.01-0.03%22943567383.881.38%
002273水晶光电21.2128.81-0.01-0.05%28701861050.092.11%
836395朗鸿科技17.4537.92-0.01-0.06%352676042.2246.23%
603391力聚热能41.8511.37-0.03-0.07%58052423.762.60%
603685晨丰科技12.7726.31-0.01-0.08%82421054.470.61%
301295美硕科技23.2172.00-0.02-0.09%70181622.62.44%
605507国邦医药21.6817.25-0.02-0.09%151743279.140.50%
300992泰福泵业21.4355.89-0.02-0.09%67251446.740.93%
603700宁水集团10.6125.47-0.01-0.09%108101147.730.53%
600352浙江龙盛10.4117.04-0.01-0.10%9677010069.110.30%
603177德创环保8.53-79.32-0.01-0.12%114239730.56%
002896中大力德32.6467.81-0.04-0.12%3390611085.032.24%
002364中恒电气7.5044.49-0.01-0.13%660274958.821.18%
002931锋龙股份13.27-253.63-0.02-0.15%260233446.91.39%
688701卓锦股份6.48-8.27-0.01-0.15%9709.398630.56620.72%
001333光华股份18.7321.93-0.03-0.16%64141205.521.46%
002115三维通信6.24-78.63-0.01-0.16%38620324111.135.13%
600668尖峰集团10.78103.36-0.02-0.19%240022603.20.70%
603081大丰实业10.51145.86-0.02-0.19%229532422.070.57%
002164宁波东力5.2352.72-0.01-0.19%792134123.391.65%
603558健盛集团10.0711.16-0.02-0.20%134861358.940.37%
002515金字火腿4.97141.21-0.01-0.20%1508087468.6491.34%
300768迪普科技19.4682.46-0.04-0.21%364907153.120.87%
002569ST步森9.58-28.76-0.02-0.21%135621309.470.97%
002863今飞凯达4.6636.36-0.01-0.21%417931941.780.70%
600926杭州银行13.734.97-0.03-0.22%688519470.440.13%
002206海利得4.5414.13-0.01-0.22%864993917.880.94%
688777中控技术49.0234.45-0.11-0.22%68119.833742.390.87%
300795米奥会展17.6023.25-0.04-0.23%105151852.740.78%
002032苏泊尔52.1018.56-0.12-0.23%47112457.80.06%
601022宁波远洋8.6121.67-0.02-0.23%324912803.491.31%
688360德马科技17.1724.57-0.04-0.23%19479.613382.5321.12%
600126杭钢股份4.17-40.23-0.01-0.24%1133684725.450.34%
002154报喜鸟4.0310.54-0.01-0.25%1708936925.3911.45%
300637扬帆新材11.32-24.62-0.03-0.26%435714945.591.86%
603701德宏股份14.07180.28-0.04-0.28%7102999.380.27%
002266浙富控股3.4221.91-0.01-0.29%1339974581.150.27%
002381双箭股份6.8412.82-0.02-0.29%382002613.271.19%
300329海伦钢琴6.29-15.98-0.02-0.32%308681947.11.22%
603085天成自控9.43160.88-0.03-0.32%286342700.120.77%
300351永贵电器18.8465.44-0.06-0.32%13706725917.15.24%
605358立昂微26.84-103.58-0.09-0.33%3720310034.070.55%
601916浙商银行2.915.26-0.01-0.34%48495414117.860.23%
603238诺邦股份11.5821.03-0.04-0.34%174862018.830.99%
600927永安期货14.2635.27-0.05-0.35%133971912.650.25%
600477杭萧钢构2.8526.93-0.01-0.35%921332622.110.39%
002756永兴材料47.9419.50-0.17-0.35%6143129491.41.58%
002263大东南2.801171.12-0.01-0.36%3163688873.811.68%
603667五洲新春19.4762.76-0.07-0.36%6838813350.651.87%
000909ST数源5.51-7.98-0.02-0.36%357491975.590.82%
603282亚光股份16.5220.13-0.06-0.36%76971267.411.20%
002284亚太股份8.2538.90-0.03-0.36%482483976.920.66%
300488恒锋工具24.4429.93-0.09-0.37%95872332.830.70%
002730电光科技8.0928.26-0.03-0.37%170411378.670.49%
603316诚邦股份5.39-15.94-0.02-0.37%273561484.171.04%
002120韵达股份8.0312.46-0.03-0.37%1185159518.80.42%
300426唐德影视10.63-71.96-0.04-0.37%16148017422.84.04%
300451创业慧康5.28-4218.59-0.02-0.38%27095214404.941.99%
605259绿田机械15.5815.89-0.06-0.38%3864602.60.22%
688215瑞晟智能22.8086.94-0.09-0.39%2832.8646.4590.71%
605155西大门10.1118.95-0.04-0.39%9217932.690.49%
002214大立科技12.59-19.51-0.05-0.40%181522296.640.38%
001380华纬科技22.4819.79-0.09-0.40%69301561.881.17%
002859洁美科技21.9736.37-0.09-0.41%164053614.10.40%
300461田中精机21.68-114.84-0.09-0.41%134112907.751.63%
605177东亚药业19.1127.12-0.08-0.42%108002077.230.94%
603165荣晟环保11.9410.94-0.05-0.42%162451938.960.60%
603506南都物业9.3113.29-0.04-0.43%115951080.590.62%
603889新澳股份6.8411.81-0.03-0.44%14512990.980.20%
301092争光股份26.2334.51-0.12-0.46%200225266.054.67%
002061浙江交科4.357.92-0.02-0.46%1382066010.580.53%
603071物产环能12.899.43-0.06-0.46%113741466.690.48%
301353普莱得27.6529.35-0.13-0.47%2366654.210.95%
002443金洲管道6.3518.47-0.03-0.47%360182285.390.69%
000705浙江震元8.3750.55-0.04-0.48%500424190.751.77%
300945曼卡龙10.2430.25-0.05-0.49%489205030.522.05%
603103横店影视13.86-167.01-0.07-0.50%112081557.790.18%
300360炬华科技17.5612.78-0.09-0.51%369426484.810.74%
600177雅戈尔7.7411.01-0.04-0.51%1002737781.080.22%
003025思进智能15.4519.76-0.08-0.52%265244090.721.33%
601018宁波港3.8115.60-0.02-0.52%1632996224.570.10%
300512中亚股份7.55166.72-0.04-0.53%229301738.30.70%
603095越剑智能22.5978.71-0.12-0.53%177484013.090.96%
002860星帅尔9.3417.23-0.05-0.53%139971308.460.48%
002942新农股份14.7385.40-0.08-0.54%6284925.80.45%
605005合兴股份16.4825.15-0.09-0.54%5093839.750.13%
002648卫星化学18.0912.06-0.10-0.55%8712415802.550.26%
688288鸿泉物联17.88-27.37-0.10-0.56%10442.081869.2461.04%
300920润阳科技19.3846.64-0.11-0.56%77211504.461.18%
002370亚太药业3.48-131.10-0.02-0.57%1496685229.932.39%
605179一鸣食品10.17172.08-0.06-0.59%119321212.350.30%
300469信息发展30.46-41.12-0.18-0.59%16900252248.567.18%
301280珠城科技43.8024.51-0.26-0.59%58022542.592.20%
605018长华集团8.4127.88-0.05-0.59%131401103.880.28%
300913兆龙互连33.5673.92-0.20-0.59%143224830.430.67%
603088宁波精达8.2222.33-0.05-0.60%490644070.531.13%
002010传化智联4.9242.08-0.03-0.61%1526707533.520.55%
002472双环传动29.3225.74-0.18-0.61%4772713971.410.63%
600933爱柯迪16.0014.79-0.10-0.62%14807823926.061.52%
002664信质集团14.3036.19-0.09-0.63%248103565.640.62%
603310巍华新材19.0525.86-0.12-0.63%204603884.233.02%
300837浙矿股份22.2232.48-0.14-0.63%4340974.390.61%
605166聚合顺11.0912.49-0.07-0.63%142131582.630.45%
688606奥泰生物71.5620.52-0.46-0.64%2881.012058.0910.36%
002444巨星科技27.8915.81-0.18-0.64%3814110669.860.33%
300673佩蒂股份15.4022.17-0.10-0.65%197153049.11.22%
600176中国巨石10.7422.58-0.07-0.65%749728060.930.19%
002056横店东磁13.8020.56-0.09-0.65%721879940.080.44%
603568伟明环保21.4614.13-0.14-0.65%165633553.530.10%
300879大叶股份15.31-22.95-0.10-0.65%294394547.071.52%
301032新柴股份10.5434.27-0.07-0.66%226352396.271.42%
002122汇洲智能2.9971.03-0.02-0.66%2074186216.171.04%
688127蓝特光学23.9038.60-0.16-0.67%23806.185741.9580.59%
002508老板电器22.2913.47-0.15-0.67%357157973.430.38%
002758浙农股份8.9115.39-0.06-0.67%161941447.440.31%
601609金田股份5.7919.86-0.04-0.69%528343059.470.36%
605268王力安防8.6698.14-0.06-0.69%3311728400.76%
603816顾家家居28.8412.72-0.20-0.69%266667702.6490.32%
300710万隆光电19.82181.79-0.14-0.70%152143014.811.71%
001358兴欣新材23.7238.92-0.17-0.71%77591838.752.52%
605555德昌股份19.4920.14-0.14-0.71%131732580.140.97%
600491龙元建设4.17-6.08-0.03-0.71%916433816.640.60%
603551奥普科技11.0715.24-0.08-0.72%8847985.80.22%
002375亚厦股份4.1421.80-0.03-0.72%748863105.250.56%
603896寿仙谷22.0218.67-0.16-0.72%87481925.560.44%
603040新坐标23.3815.11-0.17-0.72%91912161.110.68%
002142宁波银行24.526.02-0.18-0.73%10149024860.50.16%
001211双枪科技19.04217.43-0.14-0.73%5146983.620.74%
000411英特集团10.8611.86-0.08-0.73%156901705.450.49%
002427尤夫股份4.07-40.68-0.03-0.73%905043699.680.92%
300203聚光科技17.40-271.37-0.13-0.74%314675499.790.70%
001367海森药业28.0924.09-0.21-0.74%43831233.041.68%
603075热威股份19.8527.97-0.15-0.75%59491182.281.49%
003017大洋生物19.7027.09-0.15-0.76%69271366.311.02%
603010万盛股份10.4244.52-0.08-0.76%382763965.460.79%
300548博创科技23.41-308.68-0.18-0.76%294396929.541.32%
600059古越龙山9.0820.79-0.07-0.77%452324121.570.50%
603105芯能科技9.0220.46-0.07-0.77%413973734.420.83%
603239浙江仙通12.8418.97-0.10-0.77%173002226.850.64%
002415海康威视30.6521.18-0.24-0.78%12637438891.890.14%
003030祖名股份15.20-403.18-0.12-0.78%152602327.941.88%
605378野马电池17.6022.52-0.14-0.79%110171943.060.59%
002250联化科技6.18-15.76-0.05-0.80%1001376184.991.10%
600526菲达环保4.9417.09-0.04-0.80%5103425210.72%
301009可靠股份9.87178.26-0.08-0.80%10512910567.748.22%
603195公牛集团73.1221.87-0.60-0.81%61904548.120.05%
600570恒生电子30.3745.54-0.25-0.82%23216770711.231.23%
001225和泰机电32.7830.28-0.27-0.82%2197724.771.04%
605007五洲特纸13.2310.84-0.11-0.82%84601122.570.21%
002144宏达高科10.8124.77-0.09-0.83%198312151.21.45%
603008喜临门17.8616.36-0.15-0.83%156492801.270.41%
002937兴瑞科技17.7919.65-0.15-0.84%216293856.440.73%
688130晶华微26.05-75.75-0.22-0.84%11805.323110.2873.94%
605180华生科技13.0246.59-0.11-0.84%163542132.470.97%
301055张小泉14.1566.79-0.12-0.84%79841133.620.51%
600114东睦股份16.3927.48-0.14-0.85%10296617021.531.67%
300953震裕科技68.9644.21-0.59-0.85%88996165.371.31%
002001新和成22.1714.92-0.19-0.85%6316714031.960.21%
301607富特科技40.6554.10-0.35-0.85%74193042.693.32%
002050三花智控24.3929.72-0.21-0.85%31480877155.960.86%
688203海正生材10.3352.71-0.09-0.86%6517.6677.80630.55%
600537亿晶光电3.40-5.00-0.03-0.87%1911226465.991.61%
688616西力科技11.3320.32-0.10-0.87%6627.4751.18650.37%
688717艾罗能源59.9146.34-0.53-0.88%6547.43925.5682.05%
002011盾安环境11.3014.22-0.10-0.88%534546069.920.58%
603172万丰股份14.6972.61-0.13-0.88%76041117.061.52%
301216万凯新材11.27-42.40-0.10-0.88%150871699.610.53%
002562兄弟科技4.48-32.74-0.04-0.88%1140245130.61.63%
603093南华期货12.1916.11-0.11-0.89%161281973.960.26%
600216浙江医药16.5816.30-0.15-0.90%11002318241.611.14%
301469恒达新材25.4032.20-0.23-0.90%93312382.962.73%
300898熊猫乳品22.0025.90-0.20-0.90%180483974.441.57%
002003伟星股份13.1823.72-0.12-0.90%330154375.160.33%
603311金海高科10.9845.51-0.10-0.90%334733698.371.42%
300032金龙机电5.44-9.85-0.05-0.91%1469477989.261.83%
300796贝斯美10.88331.28-0.10-0.91%415794536.251.15%
605116奥锐特21.7025.87-0.20-0.91%60261307.940.15%
300849锦盛新材12.90-324.95-0.12-0.92%127921660.941.05%
003026中晶科技37.59-2840.42-0.35-0.92%139755283.192.15%
300839博汇股份7.50-3.71-0.07-0.92%205761543.580.86%
301203国泰环保29.7818.76-0.28-0.93%2099628.020.48%
603997继峰股份12.65-33.21-0.12-0.94%192672447.850.15%
300234开尔新材5.2734.18-0.05-0.94%545612872.251.59%
600366宁波韵升7.3190.64-0.07-0.95%701495129.490.66%
688005容百科技38.45228.17-0.37-0.95%59578.4922832.281.89%
600699均胜电子16.6118.78-0.16-0.95%12178320199.850.89%
301019宁波色母15.5318.94-0.15-0.96%64881012.060.82%
001336楚环科技19.3946.95-0.19-0.97%53261038.471.87%
603811诚意药业8.1216.01-0.08-0.98%206091677.270.63%
603839安正时尚6.04-162.99-0.06-0.98%871955322.812.18%
603605珀莱雅91.5325.06-0.91-0.98%1291411849.280.33%
603231索宝蛋白17.0825.88-0.17-0.99%90041543.551.88%
001222源飞宠物14.0418.94-0.14-0.99%117421656.341.49%
603995甬金股份19.059.68-0.19-0.99%136222602.450.37%
002940昂利康14.0136.00-0.14-0.99%120741695.240.65%
603500祥和实业6.9846.42-0.07-0.99%200101398.20.59%
603610麒盛科技9.9620.98-0.10-0.99%177221772.390.49%
605068明新旭腾13.8980.27-0.14-1.00%73651026.450.45%
603867新化股份24.7920.13-0.25-1.00%121773019.080.66%
002318久立特材23.7616.29-0.24-1.00%243015816.170.25%
002586*ST围海1.98-17.02-0.02-1.00%29406583.930.33%
300349金卡智能13.7114.04-0.14-1.01%384265285.711.04%
605008长鸿高科12.6385.57-0.13-1.02%124001568.780.19%
300587天铁股份4.84-9.63-0.05-1.02%824143995.110.89%
301507民生健康13.5053.40-0.14-1.03%162562198.521.47%
688577浙海德曼35.62123.76-0.37-1.03%2629.82939.67350.35%
605060联德股份17.2021.48-0.18-1.04%100611730.870.42%
300441鲍斯股份8.586.83-0.09-1.04%430873708.520.69%
301141中科磁业41.86250.38-0.44-1.04%160116688.223.60%
600572康恩贝4.7224.92-0.05-1.05%1299086157.590.51%
300984金沃股份25.3773.56-0.27-1.05%2869730.050.62%
002687乔治白4.6817.96-0.05-1.06%645013026.081.56%
605009豪悦护理39.9414.66-0.43-1.07%99013986.250.64%
002801微光股份23.1839.46-0.25-1.07%112632644.460.97%
002322理工能科13.6917.38-0.15-1.08%260963590.880.71%
301057汇隆新材14.4647.55-0.16-1.09%290404239.213.53%
603665康隆达16.98-10.84-0.19-1.11%5544995183.46%
601878浙商证券12.5132.47-0.14-1.11%44382255748.241.01%
300649杭州园林12.44-74.86-0.14-1.11%115281443.211.09%
301222浙江恒威28.0623.72-0.32-1.13%63931796.112.18%
301237和顺科技24.55-70.48-0.28-1.13%3208789.650.85%
605056咸亨国际12.8940.02-0.15-1.15%116361507.930.29%
002534西子洁能11.9921.33-0.14-1.15%182102186.470.25%
603320迪贝电气15.0726.87-0.18-1.18%127311925.20.96%
601882海天精工22.5021.37-0.27-1.19%122352768.710.23%
301309万得凯27.4718.80-0.33-1.19%2544700.611.02%
002718友邦吊顶13.31-40.85-0.16-1.19%95241281.31.46%
603298杭叉集团17.2811.34-0.21-1.20%407437061.570.31%
300314戴维医疗12.2139.90-0.15-1.21%131311607.190.69%
601579会稽山11.3931.05-0.14-1.21%559936417.911.17%
873223荣亿精密14.64-84.05-0.18-1.21%247263600.3643.03%
603300海南华铁5.6915.46-0.07-1.22%26822015294.361.36%
002019亿帆医药12.11-44.78-0.15-1.22%408404981.80.48%
300763锦浪科技69.6139.91-0.88-1.25%3858326949.881.20%
300553集智股份28.33185.49-0.36-1.25%91332596.561.70%
600120浙江东方4.7132.98-0.06-1.26%1937649219.670.57%
600596新安股份8.61114.87-0.11-1.26%652435620.920.50%
300746汉嘉设计14.07-860.03-0.18-1.26%233213294.051.05%
002590万安科技14.7128.97-0.19-1.28%7958911759.121.75%
605077华康股份15.4616.67-0.20-1.28%134702088.010.45%
301198喜悦智行10.74479.72-0.14-1.29%185811998.592.39%
603266天龙股份18.2633.88-0.24-1.30%205943769.061.04%
301539宏鑫科技20.3754.51-0.27-1.31%100572056.082.72%
301368丰立智能49.59577.87-0.66-1.31%3266216278.95.09%
300439美康生物11.2717.24-0.15-1.31%261462960.750.90%
600208衢州发展3.0015.38-0.04-1.32%44919813544.240.53%
002520日发精机5.25-4.59-0.07-1.32%1273226692.071.97%
688092爱科科技22.4725.40-0.30-1.32%8150.961840.1790.99%
603578三星新材14.17107.25-0.19-1.32%214433019.31.19%
002099海翔药业5.96-26.11-0.08-1.32%778614672.010.48%
603799华友钴业33.4416.90-0.45-1.33%14963450186.230.89%
301459丰茂股份40.8023.30-0.55-1.33%77233162.773.86%
301359东南电子24.3047.66-0.33-1.34%85042074.683.26%
002703浙江世宝13.1873.03-0.18-1.35%8450911174.421.44%
000739普洛药业16.0717.50-0.22-1.35%348855621.870.30%
301225恒勃股份28.4324.00-0.39-1.35%3267933.341.08%
603186华正新材31.30-45.99-0.43-1.36%4900415444.943.45%
002372伟星新材13.0017.51-0.18-1.37%564217360.010.38%
300611美力科技10.8125.99-0.15-1.37%307243326.22.07%
600032浙江新能7.9126.58-0.11-1.37%507934031.330.21%
603208江山欧派19.1312.93-0.27-1.39%60191158.510.34%
603260合盛硅业59.1636.95-0.84-1.40%1833410799.120.16%
300076GQY视讯6.29-69.33-0.09-1.41%16393110375.363.87%
601108财通证券8.3617.46-0.12-1.42%21681118232.020.47%
603677奇精机械13.2043.87-0.19-1.42%127291685.110.66%
301388欣灵电气23.60132.87-0.34-1.42%67791605.822.48%
002563森马服饰6.2216.04-0.09-1.43%445262768.680.20%
601528瑞丰银行5.525.67-0.08-1.43%1020475661.910.60%
600776东方通信12.36109.49-0.18-1.44%17554222053.21.84%
688379华光新材23.2325.07-0.34-1.44%6787.1191588.7950.76%
300943春晖智控13.6547.76-0.20-1.44%246933389.111.84%
000963华东医药36.0519.69-0.53-1.45%5224818866.150.30%
002020京新药业12.6215.06-0.19-1.48%767059726.621.17%
605580恒盛能源9.8918.80-0.15-1.49%192411910.120.69%
600267海正药业8.55-510.22-0.13-1.50%514484417.080.43%
601233桐昆股份11.7931.58-0.18-1.50%13819816345.70.58%
600987航民股份7.1810.34-0.11-1.51%605674373.310.59%
000913钱江摩托16.9417.13-0.26-1.51%393526675.620.85%
603538美诺华13.66147.22-0.21-1.51%138871908.430.65%
301066万事利11.0154.29-0.17-1.52%378124184.342.00%
002725跃岭股份12.27-134.26-0.19-1.52%518446378.522.45%
603733仙鹤股份19.8712.76-0.31-1.54%189893786.120.27%
603076乐惠国际23.07120.14-0.36-1.54%647414980.54%
603048浙江黎明14.7240.70-0.23-1.54%114231688.223.03%
603556海兴电力37.6516.65-0.59-1.54%211498014.190.43%
001238浙江正特26.14195.75-0.41-1.54%38461011.721.20%
300411金盾股份15.29680.27-0.24-1.55%9198814101.163.00%
870508丰安股份18.4142.05-0.29-1.55%539829933.57613.20%
300550和仁科技14.56141.96-0.23-1.56%233373417.320.89%
300727润禾材料27.7638.92-0.44-1.56%126333513.011.11%
600023浙能电力5.6610.46-0.09-1.57%35269020071.980.26%
603806福斯特16.7826.10-0.27-1.58%8382714118.710.32%
603290斯达半导102.3036.25-1.65-1.59%2309723864.880.96%
002434万里扬6.7837.61-0.11-1.60%1096757437.40.84%
301335天元宠物20.8133.18-0.34-1.61%67931420.111.36%
605228神通科技9.7685.75-0.16-1.61%709437041.161.68%
605255天普股份13.3569.64-0.22-1.62%79221070.140.59%
688819天能股份29.5713.97-0.49-1.63%19974.515907.8890.21%
300357我武生物22.9238.43-0.38-1.63%363508375.770.75%
688006杭可科技21.6127.69-0.36-1.64%26519.75725.9240.44%
300068南都电源18.34-91.37-0.31-1.66%31927358609.253.85%
601137博威合金18.8710.31-0.32-1.67%8833416798.021.13%
603303得邦照明11.6715.63-0.20-1.68%158371861.70.33%
603222济民健康7.58-48.46-0.13-1.69%941727152.911.79%
002119康强电子15.1456.68-0.26-1.69%13341720408.793.56%
605369拱东医疗30.7629.87-0.53-1.69%32831012.020.21%
301119正强股份24.1528.73-0.42-1.71%254226208.759.31%
301096百诚医药40.7921.00-0.71-1.71%151436208.842.18%
603277银都股份24.1217.56-0.42-1.71%55781348.180.13%
301212联盛化学25.35157.56-0.45-1.74%256916598.129.52%
603225新凤鸣11.2418.13-0.20-1.75%611766896.70.40%
601567三星医疗32.5920.62-0.58-1.75%276459050.060.20%
603709中源家居11.15-222.63-0.20-1.76%8739980.230.70%
300519新光药业14.4953.37-0.26-1.76%110111605.530.97%
605117德业股份90.2923.66-1.63-1.77%2949926786.050.48%
603505金石资源24.8542.56-0.45-1.78%2346458610.39%
688141杰华特24.15-16.00-0.44-1.79%51288.7612546.41.96%
002629仁智股份3.26-52.23-0.06-1.81%853382819.32.47%
300878维康药业18.91-82.24-0.35-1.82%184323506.122.37%
605377华旺科技12.9510.42-0.24-1.82%352104580.80.76%
300695兆丰股份42.5720.59-0.79-1.82%35861531.610.51%
301065本立科技20.3834.76-0.38-1.83%76991575.161.68%
300893松原股份30.9125.76-0.58-1.84%69292141.890.61%
301252同星科技30.3428.80-0.57-1.84%253927814.517.78%
300702天宇股份16.92134.80-0.32-1.86%145432469.450.69%
002112三变科技11.6022.68-0.22-1.86%697428097.72.66%
300347泰格医药63.6957.46-1.21-1.86%3746723973.750.66%
603129春风动力145.6817.14-2.78-1.87%765211201.280.51%
688270臻镭科技38.19173.92-0.73-1.88%20298.967856.8351.41%
605336帅丰电器13.0625.35-0.25-1.88%728649370.223.97%
301077星华新材24.0320.61-0.46-1.88%98632386.552.30%
603091众鑫股份43.2714.31-0.83-1.88%116715067.925.82%
301053远信工业21.8849.04-0.42-1.88%50981124.380.64%
300897山科智能22.7423.66-0.44-1.90%70011597.921.11%
603178圣龙股份20.65196.09-0.40-1.90%252405231.451.07%
603595东尼电子20.08-13.00-0.39-1.91%162503285.040.70%
002034旺能环境15.4010.95-0.30-1.91%296974607.210.70%
301390经纬股份31.7432.90-0.62-1.92%54971757.431.89%
300643万通智控13.2625.51-0.26-1.92%248043306.041.08%
000559万向钱潮6.6123.43-0.13-1.93%22420814864.810.68%
300604长川科技48.1075.14-0.95-1.94%14726271853.283.13%
300181佐力药业17.0823.15-0.34-1.95%8192014118.061.36%
600273嘉化能源8.5211.19-0.17-1.96%52361744911.783.76%
002468申通快递10.0119.85-0.20-1.96%13809013923.060.93%
603520司太立9.95314.04-0.20-1.97%901098966.3912.63%
688348昱能科技57.1747.20-1.15-1.97%13537.617789.0981.68%
605020永和股份17.8640.41-0.36-1.98%160192865.010.42%
605337李子园10.7720.71-0.22-2.00%255702767.490.65%
603877太平鸟14.1220.89-0.29-2.01%390405511.950.83%
600580卧龙电驱14.4977.32-0.30-2.03%19531728464.941.50%
300316晶盛机电35.1411.49-0.74-2.06%9268732737.950.75%
301345涛涛车业61.7917.97-1.31-2.08%30861916.541.04%
300998宁波方正15.51-74.65-0.33-2.08%166632600.492.26%
836961西磁科技36.38112.72-0.78-2.10%168276116.6768.16%
688475萤石网络32.0647.10-0.69-2.11%14926.464840.1540.37%
002493荣盛石化9.6850.86-0.21-2.12%19501718972.250.21%
600070*ST富润1.82-1.70-0.04-2.15%39565723.090.78%
603055台华新材11.5913.93-0.26-2.19%236672753.960.27%
301073君亭酒店22.61176.81-0.51-2.21%313207119.933.65%
603711香飘飘14.8020.64-0.34-2.25%460836895.641.12%
603379三美股份33.0233.46-0.76-2.25%3138810460.580.51%
300718长盛轴承18.4823.72-0.43-2.27%383197135.2711.98%
603331百达精工10.1447.20-0.24-2.31%957779883.664.76%
300666江丰电子73.9356.18-1.81-2.39%5775843779.172.62%
603297永新光学89.1549.09-2.19-2.40%1287411560.431.16%
688581安杰思62.1718.51-1.53-2.40%2371.331488.3180.58%
300266兴源环境3.25-5.71-0.08-2.40%34638011367.392.23%
002043兔宝宝11.3113.17-0.28-2.42%841219565.871.15%
002173创新医疗8.43-77.63-0.21-2.43%20342717143.364.89%
603373安邦护卫32.0326.62-0.81-2.47%216717004.3118.06%
301113雅艺科技26.04907.61-0.66-2.47%44111157.42.39%
603218日月股份12.2319.85-0.31-2.47%797619819.920.78%
300863卡倍亿42.8831.31-1.09-2.48%2411410331.082.03%
600763通策医疗49.8145.75-1.28-2.51%5422527179.771.21%
600160巨化股份21.1839.32-0.55-2.53%11035223644.750.41%
600884杉杉股份9.53-51.92-0.25-2.56%44576142592.952.54%
000980众泰汽车2.66-16.64-0.07-2.56%100353626655.952.05%
002048宁波华翔13.5112.15-0.36-2.60%9434212835.941.81%
605003众望布艺18.706.34-0.50-2.60%123752343.961.13%
002488金固股份10.43156.25-0.28-2.61%19426620538.282.11%
300244迪安诊断12.90-87.10-0.35-2.64%666888697.061.33%
002064华峰化学8.6816.80-0.24-2.69%33739629510.180.68%
688310迈得医疗12.6558.91-0.35-2.69%9554.291214.8520.57%
831906舜宇精工23.74120.15-0.66-2.70%288996780.8028.71%
002085万丰奥威19.7655.63-0.55-2.71%631327126013.12.97%
002021中捷资源2.514.85-0.07-2.71%2861337248.682.37%
688565力源科技6.81-14.03-0.19-2.71%25885.681785.1481.73%
603726朗迪集团18.5822.20-0.52-2.72%387117255.842.09%
002897意华股份42.4032.45-1.19-2.73%7160330551.443.98%
600415小商品城12.8026.11-0.36-2.74%63647282150.941.16%
301356天振股份19.24-17.34-0.55-2.78%115822223.352.11%
300100双林股份20.8823.95-0.61-2.84%7448115689.181.92%
688032禾迈股份129.2046.75-3.79-2.85%12272.7715994.581.98%
831855浙江大农17.8739.56-0.53-2.88%351666107.5713.29%
301201诚达药业22.1248.76-0.66-2.90%142773186.881.64%
603119浙江荣泰21.0834.75-0.64-2.95%331497125.591.63%
603229奥翔药业8.5627.60-0.26-2.95%629825441.240.76%
600521华海药业17.9323.07-0.55-2.98%8717915825.490.59%
300772运达股份12.8320.95-0.40-3.02%7744810001.631.11%
688307中润光学25.6436.93-0.80-3.03%17168.184410.1493.01%
000795英洛华10.5656.76-0.33-3.03%59852063167.375.28%
300539横河精密12.4190.19-0.39-3.05%540066754.153.15%
873570坤博精工42.1065.40-1.33-3.06%151736345.25810.85%
688767博拓生物31.8632.59-1.01-3.07%5924.181904.4850.56%
002332仙琚制药12.3519.65-0.40-3.14%13516416749.311.37%
688184帕瓦股份15.38-4.80-0.50-3.15%11496.41784.0971.13%
002637赞宇科技10.8254.45-0.36-3.22%22712324464.925.13%
301279金道科技22.2452.28-0.76-3.30%237855327.038.27%
300813泰林生物21.86251.00-0.76-3.36%139553092.162.34%
300930屹通新材29.2662.07-1.03-3.40%307839000.246.53%
300558贝达药业51.2946.71-1.81-3.41%6235532250.861.49%
301317鑫磊股份21.4054.55-0.76-3.43%85951857.331.92%
301255通力科技36.9065.07-1.32-3.45%212707965.47.82%
603073彩蝶实业16.4521.86-0.59-3.46%339915648.969.08%
301095广立微62.98147.36-2.26-3.46%5099132995.834.75%
603602纵横通信16.14117.37-0.58-3.47%7615312459.13.65%
001306夏厦精密61.6160.74-2.30-3.60%2273814073.3214.67%
002247聚力文化2.9310.96-0.11-3.62%49574414733.177.70%
603337杰克股份31.6320.50-1.19-3.63%3395010892.690.72%
002532天山铝业8.2210.47-0.34-3.97%26444021957.080.64%
300784利安科技64.2049.87-2.74-4.09%141379185.39110.05%
301157华塑科技40.2760.10-1.80-4.28%187817614.029.09%
002006精工科技15.8762.28-0.72-4.34%41658167298.719.15%
300118东方日升14.15-10.93-0.67-4.52%52217174759.265.63%
603901永创智能7.91-230.07-0.38-4.58%29322723532.636.06%
603130云中马21.8631.38-1.06-4.62%313986851.626.15%
603931格林达25.7631.42-1.25-4.63%324738543.5511.63%
603215比依股份14.9622.06-0.75-4.77%510457734.927.24%
834770艾能聚23.6677.30-1.23-4.94%9069321093.5511.07%
688298东方生物34.53-11.85-1.92-5.27%31620.2511174.61.57%
603168莎普爱思8.29-37.07-0.49-5.58%13342610957.014.14%
605566福莱蒽特19.95188.03-1.23-5.81%386777747.246.21%
001255博菲电气34.222527.72-2.20-6.04%4278014497.4621.39%
601865福莱特25.5428.68-1.82-6.65%14645638408.950.77%
605028世茂能源21.3320.07-1.66-7.22%10974523273.686.86%
300652雷迪克26.6322.69-2.57-8.80%10746528238.1111.67%

转至新光药业（300519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。