|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中密控股(300470)四川省上涨家数:61下跌家数:102平均涨幅:-0.21%平均换手:2.31%总成交额:324.82亿元 更新时间：2025-02-25 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 14.97 | -18.78 | +1.36 | +9.99% | 441655 | 61945.16 | 13.88% | | 000801 | 四川九洲 | 18.36 | 104.87 | +1.49 | +8.83% | 1379063 | 246841.2 | 13.48% | | 002253 | 川大智胜 | 13.69 | -17.86 | +0.58 | +4.42% | 163558 | 21891.61 | 7.89% | | 688776 | 国光电气 | 60.30 | 82.55 | +2.32 | +4.00% | 27266.81 | 16159.14 | 2.52% | | 688636 | 智明达 | 33.80 | 149.45 | +1.27 | +3.90% | 20674.71 | 6801.306 | 1.84% | | 688070 | 纵横股份 | 44.45 | -41.28 | +1.55 | +3.61% | 14654.58 | 6412.934 | 1.67% | | 600353 | 旭光电子 | 8.88 | 74.31 | +0.28 | +3.26% | 411670 | 35996.28 | 4.97% | | 301239 | 普瑞眼科 | 50.70 | -226.52 | +1.57 | +3.20% | 15690 | 7865.68 | 2.22% | | 300780 | 德恩精工 | 16.85 | -38.98 | +0.50 | +3.06% | 133133 | 22723.22 | 12.69% | | 603327 | 福蓉科技 | 14.29 | 62.49 | +0.41 | +2.95% | 213269 | 30310.5 | 2.78% | | 688283 | 坤恒顺维 | 27.63 | 66.88 | +0.61 | +2.26% | 1524.14 | 414.6413 | 0.18% | | 300504 | 天邑股份 | 17.19 | 299.83 | +0.37 | +2.20% | 48843 | 8265.97 | 2.24% | | 301117 | 佳缘科技 | 37.64 | -62.54 | +0.68 | +1.84% | 14959 | 5490.45 | 2.64% | | 688708 | 佳驰科技 | 58.80 | 50.99 | +1.00 | +1.73% | 15148.25 | 8866.656 | 4.24% | | 688506 | 百利天恒-U | 213.47 | 22.53 | +3.43 | +1.63% | 8933.559 | 19151.6 | 0.99% | | 601399 | 国机重装 | 2.99 | 43.49 | +0.04 | +1.36% | 321021 | 9552.431 | 0.45% | | 300987 | 川网传媒 | 16.81 | 127.15 | +0.22 | +1.33% | 91295 | 15148.67 | 5.27% | | 603679 | 华体科技 | 13.93 | -76.74 | +0.18 | +1.31% | 32462 | 4477.61 | 1.99% | | 002023 | 海特高新 | 10.90 | 107.06 | +0.14 | +1.30% | 136675 | 14721.52 | 1.84% | | 600438 | 通威股份 | 21.06 | -14.15 | +0.26 | +1.25% | 491206 | 104138 | 1.09% | | 870199 | 倍益康 | 26.25 | 55.05 | +0.30 | +1.16% | 9632 | 2477.801 | 2.59% | | 301172 | 君逸数码 | 30.48 | 74.93 | +0.34 | +1.13% | 20869 | 6304.22 | 2.97% | | 300467 | 迅游科技 | 19.74 | 186.83 | +0.22 | +1.13% | 62956 | 12213.46 | 3.73% | | 688709 | 成都华微 | 30.28 | 94.70 | +0.32 | +1.07% | 54163.33 | 16063.26 | 2.49% | | 688311 | 盟升电子 | 37.14 | -31.36 | +0.39 | +1.06% | 20614.94 | 7544.886 | 1.25% | | 300366 | 创意信息 | 11.07 | -10.78 | +0.11 | +1.00% | 197235 | 21439.34 | 3.72% | | 603333 | 尚纬股份 | 5.05 | 343.67 | +0.05 | +1.00% | 63699 | 3198.07 | 1.02% | | 002240 | 盛新锂能 | 13.58 | -14.55 | +0.13 | +0.97% | 80542 | 10943.55 | 0.93% | | 002951 | *ST金时 | 6.29 | -37.53 | +0.06 | +0.96% | 4594 | 288.29 | 0.11% | | 300696 | 爱乐达 | 15.47 | -87.62 | +0.14 | +0.91% | 18332 | 2805.93 | 0.98% | | 688297 | 中无人机 | 40.99 | -1200.58 | +0.37 | +0.91% | 32319.75 | 13077.4 | 1.19% | | 002466 | 天齐锂业 | 32.82 | -8.28 | +0.29 | +0.89% | 213147 | 70272.22 | 1.44% | | 002246 | 北化股份 | 9.90 | -2009.75 | +0.07 | +0.71% | 54970 | 5425.82 | 1.00% | | 300101 | 振芯科技 | 19.23 | 225513.30 | +0.13 | +0.68% | 94287 | 17882.92 | 1.67% | | 688053 | 思科瑞 | 28.75 | -363.19 | +0.17 | +0.59% | 7292.25 | 2076.303 | 1.69% | | 300414 | 中光防雷 | 8.51 | -89.02 | +0.05 | +0.59% | 20234 | 1706.11 | 0.65% | | 600828 | 茂业商业 | 3.41 | 318.46 | +0.02 | +0.59% | 65446 | 2226.56 | 0.38% | | 000510 | 新金路 | 3.70 | -19.45 | +0.02 | +0.54% | 64009 | 2367.78 | 1.13% | | 300471 | 厚普股份 | 9.29 | -43.32 | +0.05 | +0.54% | 32165 | 2979.92 | 0.88% | | 301050 | 雷电微力 | 54.26 | 32.02 | +0.28 | +0.52% | 29653 | 15889.92 | 1.42% | | 600793 | 宜宾纸业 | 18.62 | -22.21 | +0.09 | +0.49% | 45143 | 8452.04 | 2.55% | | 301592 | 六九一二 | 139.87 | 97.03 | +0.66 | +0.47% | 5404 | 7549.3 | 3.09% | | 688696 | 极米科技 | 127.27 | -1486.42 | +0.59 | +0.47% | 17830.18 | 21984.37 | 2.55% | | 002651 | 利君股份 | 6.93 | 512.23 | +0.03 | +0.43% | 53728 | 3688.11 | 0.95% | | 002190 | 成飞集成 | 17.33 | -150.89 | +0.07 | +0.41% | 33012 | 5687.64 | 0.92% | | 002259 | ST升达 | 2.54 | -41.56 | +0.01 | +0.40% | 31403 | 801.95 | 0.42% | | 603759 | 海天股份 | 7.75 | 16.83 | +0.03 | +0.39% | 49970 | 3843.12 | 1.08% | | 300789 | 唐源电气 | 18.50 | 23.23 | +0.07 | +0.38% | 25187 | 4590.95 | 2.55% | | 600137 | 浪莎股份 | 15.59 | 55.83 | +0.05 | +0.32% | 7001 | 1087.96 | 0.72% | | 000509 | 华塑控股 | 3.38 | -123.16 | +0.01 | +0.30% | 43961 | 1477.86 | 0.41% | | 002357 | 富临运业 | 8.92 | 34.20 | +0.02 | +0.22% | 87548 | 7668.209 | 2.79% | | 002978 | 安宁股份 | 31.47 | 16.36 | +0.07 | +0.22% | 27510 | 8684.631 | 0.92% | | 600880 | 博瑞传播 | 5.11 | 660.14 | +0.01 | +0.20% | 254059 | 12831.25 | 2.32% | | 002697 | 红旗连锁 | 5.13 | 12.83 | +0.01 | +0.20% | 164108 | 8425.22 | 1.52% | | 600979 | 广安爱众 | 5.30 | 21.13 | +0.01 | +0.19% | 330990 | 17494.74 | 2.69% | | 600131 | 国网信通 | 21.16 | 32.45 | +0.03 | +0.14% | 154975 | 32051.4 | 1.30% | | 003023 | 彩虹集团 | 18.08 | 16.58 | +0.02 | +0.11% | 10861 | 1961.8 | 1.03% | | 688528 | 秦川物联 | 9.50 | -28.14 | +0.01 | +0.11% | 5717.72 | 541.5151 | 0.34% | | 000688 | 国城矿业 | 12.12 | 115.31 | +0.01 | +0.08% | 32322 | 3917.34 | 0.29% | | 300820 | 英杰电气 | 50.55 | 24.65 | +0.04 | +0.08% | 17731 | 8867.58 | 1.60% | | 002935 | 天奥电子 | 16.08 | 86.08 | +0.01 | +0.06% | 29925 | 4766.05 | 0.72% | | 000155 | 川能动力 | 11.51 | 24.61 | 0.00 | 0.00% | 181519 | 20867.42 | 1.07% | | 000586 | 汇源通信 | 10.31 | -972.16 | 0.00 | 0.00% | 23622 | 2414.33 | 1.22% | | 000629 | 钒钛股份 | 2.88 | 72.01 | 0.00 | 0.00% | 682064.9 | 19637.51 | 0.73% | | 600331 | 宏达股份 | 7.04 | -2578.36 | 0.00 | 0.00% | 129728 | 9121.351 | 0.64% | | 300022 | 吉峰科技 | 6.08 | -233.47 | 0.00 | 0.00% | 223394 | 13528.55 | 4.52% | | 002366 | 融发核电 | 4.79 | 53.43 | 0.00 | 0.00% | 177201 | 8404.11 | 1.41% | | 300092 | 科新机电 | 11.96 | 19.22 | 0.00 | 0.00% | 36627 | 4344.71 | 1.75% | | 300370 | 安控科技 | 3.47 | -47.47 | 0.00 | 0.00% | 364996 | 12554.25 | 2.76% | | 300425 | 中建环能 | 5.41 | 25.35 | 0.00 | 0.00% | 152753 | 8252.62 | 2.25% | | 002977 | 天箭科技 | 27.37 | 277.53 | 0.00 | 0.00% | 6016 | 1640.65 | 0.90% | | 600875 | 东方电气 | 14.89 | 14.22 | -0.01 | -0.07% | 83987 | 12407.07 | 0.42% | | 600391 | 航发科技 | 19.58 | 94.63 | -0.02 | -0.10% | 38671 | 7525.67 | 1.17% | | 600101 | 明星电力 | 8.97 | 23.52 | -0.01 | -0.11% | 84478 | 7560.82 | 1.54% | | 301256 | 华融化学 | 8.31 | 40.55 | -0.01 | -0.12% | 25215 | 2089.73 | 1.85% | | 688553 | 汇宇制药-W | 15.53 | 23.65 | -0.02 | -0.13% | 16335.89 | 2518.528 | 0.53% | | 688737 | 中自科技 | 19.75 | -511.30 | -0.03 | -0.15% | 9157.05 | 1799.697 | 1.30% | | 600505 | 西昌电力 | 10.12 | -518.59 | -0.02 | -0.20% | 41571 | 4200.57 | 1.14% | | 300434 | 金石亚药 | 8.97 | 79.12 | -0.02 | -0.22% | 42300 | 3762.74 | 1.26% | | 002497 | 雅化集团 | 12.35 | -23.24 | -0.03 | -0.24% | 67703 | 8312.11 | 0.64% | | 600378 | 昊华科技 | 27.62 | 50.51 | -0.07 | -0.25% | 9307 | 2560.96 | 0.10% | | 002798 | 帝欧家居 | 3.91 | -2.05 | -0.01 | -0.26% | 35034 | 1372.86 | 1.11% | | 688511 | 天微电子 | 15.34 | 84.26 | -0.04 | -0.26% | 9209.67 | 1399.734 | 0.90% | | 002946 | 新乳业 | 13.79 | 22.66 | -0.04 | -0.29% | 25176 | 3446.84 | 0.30% | | 000558 | 天府文旅 | 3.42 | 77.60 | -0.01 | -0.29% | 307722 | 10491.52 | 2.39% | | 600644 | 乐山电力 | 6.33 | 158.85 | -0.02 | -0.31% | 22157 | 1402.2 | 0.41% | | 603053 | 成都燃气 | 9.14 | 16.75 | -0.03 | -0.33% | 7832 | 715.7 | 0.09% | | 002777 | 久远银海 | 21.28 | 119.81 | -0.07 | -0.33% | 97319 | 20492.84 | 2.41% | | 000593 | 德龙汇能 | 5.46 | -7.67 | -0.02 | -0.36% | 23376 | 1273.45 | 0.65% | | 002480 | 新筑股份 | 5.41 | -10.80 | -0.02 | -0.37% | 99353 | 5325.21 | 1.29% | | 000810 | 创维数字 | 14.99 | 44.13 | -0.06 | -0.40% | 221920 | 32793.32 | 1.99% | | 000888 | 峨眉山A | 12.36 | 30.96 | -0.05 | -0.40% | 41868 | 5161.53 | 0.79% | | 688117 | 圣诺生物 | 24.98 | 30.36 | -0.11 | -0.44% | 7928.59 | 1973.754 | 0.71% | | 000598 | 兴蓉环境 | 6.75 | 10.18 | -0.03 | -0.44% | 68111 | 4609.29 | 0.23% | | 300470 | 中密控股 | 35.68 | 20.11 | -0.16 | -0.45% | 20491 | 7265.48 | 1.04% | | 301515 | 港通医疗 | 19.41 | 29.71 | -0.09 | -0.46% | 5499 | 1064.29 | 0.86% | | 300440 | 运达科技 | 8.46 | 36.71 | -0.04 | -0.47% | 69430 | 5802.67 | 1.57% | | 600839 | 四川长虹 | 12.68 | 105.76 | -0.06 | -0.47% | 2882109 | 359270.7 | 6.25% | | 000757 | 浩物股份 | 3.92 | -21.23 | -0.02 | -0.51% | 55729 | 2186.14 | 1.05% | | 603077 | 和邦生物 | 1.90 | 34.56 | -0.01 | -0.52% | 383454 | 7295.72 | 0.43% | | 600392 | 盛和资源 | 11.08 | 72.63 | -0.06 | -0.54% | 108180 | 11981.05 | 0.62% | | 001337 | 四川黄金 | 21.84 | 36.57 | -0.12 | -0.55% | 43989 | 9660.99 | 1.52% | | 300535 | 达威股份 | 14.54 | 60.57 | -0.08 | -0.55% | 7439 | 1079.8 | 0.97% | | 600039 | 四川路桥 | 7.16 | 10.36 | -0.04 | -0.56% | 113283 | 8114.689 | 0.17% | | 002773 | 康弘药业 | 19.44 | 14.99 | -0.11 | -0.56% | 31112 | 6064.04 | 0.45% | | 600109 | 国金证券 | 8.71 | 23.50 | -0.05 | -0.57% | 128806 | 11182.31 | 0.40% | | 002422 | 科伦药业 | 28.27 | 15.28 | -0.17 | -0.60% | 62268 | 17506.14 | 0.48% | | 002926 | 华西证券 | 8.31 | 71.31 | -0.05 | -0.60% | 80130 | 6633.28 | 0.31% | | 430425 | 乐创技术 | 24.65 | 64.13 | -0.15 | -0.60% | 20000 | 4857.324 | 4.73% | | 601107 | 四川成渝 | 4.79 | 12.30 | -0.03 | -0.62% | 49865 | 2388.37 | 0.23% | | 600558 | 大西洋 | 4.49 | 34.72 | -0.03 | -0.66% | 98791 | 4415.36 | 1.10% | | 603261 | 立航科技 | 25.36 | -18.97 | -0.17 | -0.67% | 18676 | 4696.83 | 7.10% | | 002272 | 川润股份 | 11.72 | -81.24 | -0.08 | -0.68% | 662269 | 75522.23 | 17.45% | | 300678 | 中科信息 | 39.24 | 517.54 | -0.27 | -0.68% | 93776 | 36169.24 | 3.28% | | 300463 | 迈克生物 | 13.01 | 24.49 | -0.09 | -0.69% | 27734 | 3597.55 | 0.56% | | 002386 | 天原股份 | 4.32 | -67.77 | -0.03 | -0.69% | 58185 | 2515.02 | 0.45% | | 002268 | 电科网安 | 18.55 | 263.55 | -0.13 | -0.70% | 103033 | 18917.75 | 1.22% | | 603027 | 千禾味业 | 11.29 | 23.45 | -0.08 | -0.70% | 46507 | 5238.55 | 0.48% | | 300841 | 康华生物 | 54.18 | 13.19 | -0.39 | -0.71% | 11161 | 6020.61 | 0.93% | | 301233 | 盛帮股份 | 48.50 | 29.00 | -0.36 | -0.74% | 7418 | 3571.34 | 3.97% | | 300540 | 蜀道装备 | 24.58 | 96.52 | -0.19 | -0.77% | 21204 | 5194.23 | 1.46% | | 688319 | 欧林生物 | 12.32 | -575.01 | -0.10 | -0.81% | 6797.639 | 838.7668 | 0.17% | | 920008 | 成电光信 | 31.77 | 47.73 | -0.26 | -0.81% | 7211 | 2287.975 | 2.32% | | 688513 | 苑东生物 | 30.76 | 21.73 | -0.27 | -0.87% | 7491.349 | 2307.608 | 0.42% | | 000568 | 泸州老窖 | 120.78 | 12.46 | -1.07 | -0.88% | 41774 | 50383.56 | 0.28% | | 000935 | 四川双马 | 14.82 | 20.14 | -0.14 | -0.94% | 23104 | 3417.46 | 0.30% | | 300432 | 富临精工 | 19.80 | 142.21 | -0.19 | -0.95% | 267796 | 52478.53 | 2.22% | | 688222 | 成都先导 | 17.56 | 133.88 | -0.17 | -0.96% | 102722.9 | 17922.64 | 2.56% | | 300937 | 药易购 | 29.49 | 121.05 | -0.29 | -0.97% | 15143 | 4450.95 | 2.42% | | 301596 | 瑞迪智驱 | 146.00 | 80.83 | -1.47 | -1.00% | 14103 | 20500.48 | 10.23% | | 300502 | 新易盛 | 112.35 | 41.81 | -1.15 | -1.01% | 126793 | 141131.2 | 2.01% | | 603317 | 天味食品 | 12.57 | 21.40 | -0.13 | -1.02% | 24958 | 3142.12 | 0.23% | | 601208 | 东材科技 | 9.64 | 33.36 | -0.10 | -1.03% | 152040 | 14529.28 | 1.70% | | 301213 | 观想科技 | 51.61 | -2121.47 | -0.54 | -1.04% | 10347 | 5316.38 | 2.00% | | 300127 | 银河磁体 | 26.40 | 66.19 | -0.28 | -1.05% | 56642 | 14892.69 | 2.45% | | 002258 | 利尔化学 | 8.45 | 38.47 | -0.09 | -1.05% | 34263 | 2897.54 | 0.43% | | 600674 | 川投能源 | 14.97 | 14.65 | -0.16 | -1.06% | 204919 | 30727.27 | 0.42% | | 000803 | 山高环能 | 5.22 | -119.03 | -0.06 | -1.14% | 52539 | 2759.87 | 1.15% | | 688302 | 海创药业-U | 33.81 | -15.93 | -0.40 | -1.17% | 6535.18 | 2209.292 | 0.90% | | 002630 | 华西能源 | 4.21 | 52.63 | -0.05 | -1.17% | 394288 | 16605.83 | 3.72% | | 833230 | 欧康医药 | 16.46 | 54.04 | -0.20 | -1.20% | 5667 | 928.5111 | 1.67% | | 601838 | 成都银行 | 15.92 | 5.25 | -0.20 | -1.24% | 169111 | 27086.65 | 0.40% | | 000731 | 四川美丰 | 7.10 | 16.14 | -0.09 | -1.25% | 53343 | 3790.48 | 0.95% | | 000790 | 华神科技 | 3.80 | 192.56 | -0.05 | -1.30% | 121721 | 4643.13 | 1.95% | | 002818 | 富森美 | 13.46 | 13.68 | -0.18 | -1.32% | 12555 | 1700.56 | 0.42% | | 300865 | 大宏立 | 25.42 | -393.47 | -0.34 | -1.32% | 16964 | 4299.05 | 2.50% | | 300559 | 佳发教育 | 13.35 | 81.49 | -0.18 | -1.33% | 64158 | 8504.15 | 2.06% | | 833781 | 瑞奇智造 | 8.78 | 64.77 | -0.13 | -1.46% | 18726 | 1635.533 | 2.05% | | 300019 | 硅宝科技 | 18.18 | 28.59 | -0.27 | -1.46% | 230362 | 42387.89 | 6.67% | | 300733 | 西菱动力 | 16.15 | -86.86 | -0.25 | -1.52% | 62606 | 9993.56 | 2.78% | | 002749 | 国光股份 | 13.10 | 17.57 | -0.21 | -1.58% | 11132 | 1458.93 | 0.26% | | 000858 | 五粮液 | 129.58 | 15.57 | -2.32 | -1.76% | 115003 | 149332 | 0.30% | | 600702 | 舍得酒业 | 55.25 | 16.07 | -1.18 | -2.09% | 40842 | 22632.78 | 1.23% | | 002628 | 成都路桥 | 4.60 | -110.67 | -0.10 | -2.13% | 364993 | 16785.81 | 4.83% | | 002539 | 云图控股 | 7.71 | 11.00 | -0.17 | -2.16% | 102234 | 7898.96 | 1.16% | | 833943 | 优机股份 | 18.19 | 28.54 | -0.42 | -2.26% | 18011 | 3280.454 | 4.37% | | 000628 | 高新发展 | 57.49 | 87.10 | -1.36 | -2.31% | 77154 | 44209.19 | 4.02% | | 600779 | 水井坊 | 48.00 | 17.06 | -1.20 | -2.44% | 37381 | 18043.9 | 0.77% | | 300492 | 华图山鼎 | 79.00 | 269.61 | -2.11 | -2.60% | 7972 | 6274.28 | 0.57% | | 001288 | 运机集团 | 29.57 | 42.26 | -0.80 | -2.63% | 14905 | 4432.01 | 1.94% | | 600603 | ST广物 | 9.36 | 29.71 | -0.26 | -2.70% | 50543 | 4771.41 | 0.42% | | 301286 | 侨源股份 | 29.47 | 66.37 | -0.82 | -2.71% | 9551 | 2798.9 | 2.40% | | 300249 | 依米康 | 18.68 | -64.51 | -0.52 | -2.71% | 556549 | 101123.8 | 14.90% | | 000912 | 泸天化 | 4.82 | 194.22 | -0.14 | -2.82% | 157255 | 7567.129 | 1.00% | | 002312 | 川发龙蟒 | 13.39 | 49.20 | -0.42 | -3.04% | 678716.9 | 90819.45 | 3.87% | | 688629 | 华丰科技 | 64.75 | -1867.32 | -2.05 | -3.07% | 146473.7 | 93906.37 | 8.21% | | 601811 | 新华文轩 | 14.16 | 11.42 | -0.49 | -3.34% | 35264 | 4999.8 | 0.45% | | 000876 | 新希望 | 9.94 | 10.56 | -0.36 | -3.50% | 558524 | 55477.05 | 1.24% | | 603477 | 巨星农牧 | 17.81 | -211.05 | -0.66 | -3.57% | 145149 | 25989.03 | 2.85% | | 300547 | 川环科技 | 43.56 | 47.06 | -1.65 | -3.65% | 126223 | 54531.23 | 7.08% | | 603809 | 豪能股份 | 17.53 | 40.77 | -0.77 | -4.21% | 346272 | 60063.8 | 5.40% | | 301336 | 趣睡科技 | 83.39 | 141.38 | -4.62 | -5.25% | 28271 | 23277.75 | 10.98% | | 600678 | 四川金顶 | 8.38 | -67.55 | -0.53 | -5.95% | 626095 | 51823.49 | 17.94% |
|