|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新五丰(600975)湖南省上涨家数:50下跌家数:89平均涨幅:-0.01%平均换手:2.40%总成交额:470.68亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 59.75 | -9.73 | +9.96 | +20.00% | 296584.3 | 172324.5 | 14.57% | | 002297 | 博云新材 | 28.36 | 84.14 | +2.58 | +10.01% | 994196 | 276988.8 | 17.35% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 47432 | 19433.74 | 1.19% | | 001216 | 华瓷股份 | 17.40 | 23.76 | +1.58 | +9.99% | 24668 | 4292.23 | 1.00% | | 300433 | 蓝思科技 | 56.10 | 86.10 | +4.89 | +9.55% | 1568335 | 863474.3 | 3.16% | | 300730 | 科创信息 | 13.77 | -26.60 | +1.12 | +8.85% | 133757 | 17971.57 | 6.47% | | 688433 | 华曙高科 | 124.20 | 807.09 | +9.82 | +8.59% | 78743.51 | 98044.02 | 1.89% | | 301232 | 飞沃科技 | 139.74 | 326.71 | +9.84 | +7.58% | 64269 | 88006.13 | 10.29% | | 688750 | 金天钛业 | 18.05 | 140.29 | +1.23 | +7.31% | 158754.5 | 28360.91 | 6.82% | | 300700 | 岱勒新材 | 24.33 | -61.03 | +1.65 | +7.28% | 167424 | 39917.7 | 5.98% | | 600961 | 株冶集团 | 28.27 | 15.23 | +1.57 | +5.88% | 552653 | 154157.4 | 7.35% | | 920634 | 新威凌 | 20.13 | 75.67 | +1.06 | +5.56% | 46106 | 9442.908 | 11.38% | | 600599 | 退市熊猫 | 0.42 | 4.47 | +0.02 | +5.00% | 27430 | 112.48 | 1.65% | | 688308 | 欧科亿 | 182.08 | 96.42 | +7.61 | +4.36% | 78243.09 | 139771.3 | 4.93% | | 301548 | 崇德科技 | 77.24 | 46.08 | +2.89 | +3.89% | 14582 | 11170.38 | 5.18% | | 920078 | 族兴新材 | 32.40 | 54.86 | +1.20 | +3.85% | 34512 | 11075.26 | 16.67% | | 002913 | 奥士康 | 69.64 | 103.72 | +2.26 | +3.35% | 67335 | 46041.88 | 2.23% | | 002261 | 拓维信息 | 30.44 | 640.84 | +0.94 | +3.19% | 501118 | 151091 | 4.37% | | 688059 | 华锐精密 | 201.51 | 60.58 | +5.36 | +2.73% | 20563.24 | 41055.67 | 2.20% | | 000917 | 电广传媒 | 7.08 | 238.87 | +0.18 | +2.61% | 358172 | 25724.77 | 2.53% | | 002852 | 道道全 | 7.67 | 18.20 | +0.18 | +2.40% | 35712 | 2704.04 | 1.25% | | 688523 | 航天环宇 | 54.38 | 564.73 | +1.18 | +2.22% | 43286.54 | 23320.87 | 1.06% | | 002523 | 天桥起重 | 3.27 | 40.38 | +0.07 | +2.19% | 155048 | 4973.79 | 1.10% | | 688799 | 华纳药厂 | 48.10 | 28.70 | +0.99 | +2.10% | 34655.29 | 16731.18 | 2.59% | | 300740 | 水羊股份 | 22.49 | 62.48 | +0.46 | +2.09% | 74499 | 16812.05 | 2.06% | | 300474 | 景嘉微 | 54.90 | -172.99 | +0.92 | +1.70% | 75561 | 41349.68 | 1.86% | | 000428 | 华天酒店 | 3.22 | -15.67 | +0.05 | +1.58% | 83886 | 2696.591 | 0.82% | | 688152 | 麒麟信安 | 30.95 | -59.48 | +0.47 | +1.54% | 11941.71 | 3724.008 | 1.17% | | 688189 | ST南新 | 6.63 | -12.80 | +0.08 | +1.22% | 62760.84 | 4173.099 | 2.29% | | 002903 | 宇环数控 | 53.95 | -267.40 | +0.63 | +1.18% | 44146 | 23851.71 | 4.14% | | 688289 | 圣湘生物 | 14.35 | 52.98 | +0.16 | +1.13% | 27914.49 | 4003.196 | 0.48% | | 603998 | 方盛制药 | 9.41 | 13.48 | +0.09 | +0.97% | 28468 | 2670.88 | 0.65% | | 300672 | 国科微 | 328.30 | -310.09 | +3.00 | +0.92% | 71952 | 235222.7 | 3.42% | | 300726 | 宏达电子 | 85.88 | 80.36 | +0.75 | +0.88% | 228635 | 197984.2 | 10.66% | | 301079 | 邵阳液压 | 35.27 | 474.15 | +0.30 | +0.86% | 28038 | 9902.28 | 3.64% | | 600479 | 千金药业 | 9.61 | 15.35 | +0.08 | +0.84% | 22538 | 2159.573 | 0.54% | | 002843 | 泰嘉股份 | 22.32 | -202.42 | +0.18 | +0.81% | 76092 | 17011.38 | 3.04% | | 301087 | 可孚医疗 | 44.98 | 27.40 | +0.34 | +0.76% | 8826 | 3962.75 | 0.45% | | 002412 | 汉森制药 | 5.94 | 13.27 | +0.04 | +0.68% | 39568 | 2330.74 | 0.79% | | 000989 | 九芝堂 | 7.91 | 24.98 | +0.05 | +0.64% | 42080 | 3313.508 | 0.61% | | 000799 | 酒鬼酒 | 38.43 | -384.40 | +0.20 | +0.52% | 86276 | 32699.93 | 2.66% | | 000430 | 张家界 | 7.45 | -28.43 | +0.02 | +0.27% | 41717 | 3093.875 | 1.13% | | 603883 | 老百姓 | 11.87 | 22.80 | +0.03 | +0.25% | 39187 | 4601.94 | 0.52% | | 300866 | 安克创新 | 113.91 | 24.23 | +0.28 | +0.25% | 22441 | 25832.17 | 0.73% | | 688067 | 爱威科技 | 21.48 | 48.73 | +0.05 | +0.23% | 6255.4 | 1344.933 | 0.92% | | 603959 | ST百利 | 4.50 | -12.89 | +0.01 | +0.22% | 201645 | 9188.471 | 4.11% | | 300705 | 九典制药 | 10.27 | 12.72 | +0.02 | +0.20% | 27841 | 2862.44 | 0.75% | | 688480 | 赛恩斯 | 98.74 | 78.08 | +0.14 | +0.14% | 8587.938 | 8551.131 | 0.90% | | 002943 | 宇晶股份 | 51.65 | 319.68 | +0.07 | +0.14% | 80020 | 41227.9 | 5.49% | | 000590 | 古汉医药 | 9.18 | -53.52 | +0.01 | +0.11% | 13508 | 1240.78 | 0.56% | | 002097 | 山河智能 | 8.13 | 125.05 | 0.00 | 0.00% | 83496 | 6776.674 | 0.78% | | 300148 | 天舟文化 | 3.25 | 51.20 | 0.00 | 0.00% | 109860 | 3563.88 | 1.35% | | 002650 | ST加加 | 7.06 | -60.71 | 0.00 | 0.00% | 23000 | 1624.97 | 0.21% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 301126 | 达嘉维康 | 9.27 | -7.95 | 0.00 | 0.00% | 21300 | 1975.85 | 1.53% | | 688157 | 松井股份 | 28.81 | 473.49 | -0.03 | -0.10% | 9122.79 | 2618.044 | 0.58% | | 002661 | 克明食品 | 7.24 | 59.66 | -0.01 | -0.14% | 15286 | 1101.66 | 0.48% | | 300015 | 爱尔眼科 | 8.28 | 22.90 | -0.02 | -0.24% | 454831 | 37770.03 | 0.57% | | 300298 | 三诺生物 | 14.44 | 68.02 | -0.04 | -0.28% | 22468 | 3258.82 | 0.50% | | 300800 | 力合科技 | 9.84 | 50.81 | -0.03 | -0.30% | 17163 | 1685.88 | 0.73% | | 688100 | 威胜信息 | 31.36 | 22.84 | -0.11 | -0.35% | 16072.91 | 5049.448 | 0.33% | | 600416 | 湘电股份 | 11.13 | 73.61 | -0.04 | -0.36% | 267324 | 30213.55 | 1.81% | | 600127 | 金健米业 | 5.54 | -681.74 | -0.02 | -0.36% | 57384 | 3166.92 | 0.89% | | 300358 | 楚天科技 | 8.07 | 17.43 | -0.03 | -0.37% | 94943 | 7715.49 | 1.35% | | 300413 | 芒果超媒 | 15.55 | 27.77 | -0.06 | -0.38% | 92791 | 14531.97 | 0.91% | | 000419 | 通程控股 | 4.72 | 18.00 | -0.02 | -0.42% | 28380 | 1336.07 | 0.52% | | 301109 | 军信股份 | 13.43 | 13.88 | -0.06 | -0.44% | 32853 | 4443.19 | 1.43% | | 300515 | 三德科技 | 14.48 | 15.79 | -0.07 | -0.48% | 17463 | 2521.78 | 0.86% | | 300338 | *ST开元 | 3.23 | -9.11 | -0.02 | -0.62% | 61879 | 2029.21 | 1.77% | | 688187 | 时代电气 | 58.23 | 19.10 | -0.39 | -0.67% | 110769.5 | 65167.87 | 1.27% | | 000819 | 岳阳兴长 | 13.07 | -76.81 | -0.09 | -0.68% | 26176 | 3450.316 | 0.72% | | 603353 | 和顺石油 | 40.81 | -578.03 | -0.29 | -0.71% | 27275 | 11179.51 | 1.60% | | 603939 | 益丰药房 | 19.64 | 13.78 | -0.14 | -0.71% | 41814 | 8191.84 | 0.34% | | 600731 | 湖南海利 | 5.37 | 12.95 | -0.04 | -0.74% | 33073 | 1772.32 | 0.61% | | 300209 | 行云科技 | 28.15 | -248.03 | -0.23 | -0.81% | 543009 | 154480.4 | 7.39% | | 000900 | 现代投资 | 3.58 | 13.78 | -0.03 | -0.83% | 46865 | 1679.51 | 0.31% | | 001208 | 华菱线缆 | 15.50 | 91.21 | -0.13 | -0.83% | 70859 | 11012.68 | 2.22% | | 000998 | 隆平高科 | 8.04 | 318.55 | -0.07 | -0.86% | 67148 | 5412.075 | 0.51% | | 920037 | 广信科技 | 44.12 | 26.73 | -0.39 | -0.88% | 6192 | 2728.755 | 1.50% | | 002533 | 金杯电工 | 11.28 | 13.91 | -0.10 | -0.88% | 59768 | 6787.94 | 0.94% | | 000504 | 南华生物 | 7.81 | 61.15 | -0.07 | -0.89% | 35685 | 2810.891 | 1.08% | | 003000 | 劲仔食品 | 10.04 | 18.37 | -0.09 | -0.89% | 16320 | 1635.03 | 0.53% | | 000548 | 湖南投资 | 4.34 | 57.44 | -0.04 | -0.91% | 29779 | 1292.348 | 0.60% | | 603825 | ST华扬 | 6.92 | -2.82 | -0.07 | -1.00% | 13960 | 970.06 | 0.55% | | 300490 | 华自科技 | 14.64 | -58.70 | -0.15 | -1.01% | 90968 | 13448.9 | 2.31% | | 600975 | 新五丰 | 4.43 | -4.35 | -0.05 | -1.12% | 69013 | 3054.41 | 0.55% | | 300268 | 佳沃食品 | 11.07 | -7.59 | -0.13 | -1.16% | 12083 | 1333.81 | 0.90% | | 000157 | 中联重科 | 7.54 | 15.05 | -0.09 | -1.18% | 413557 | 31342.24 | 0.58% | | 600257 | 大湖股份 | 4.76 | 411.43 | -0.06 | -1.24% | 60041 | 2874.37 | 1.25% | | 002251 | 步步高 | 3.85 | 93.92 | -0.05 | -1.28% | 985906 | 37695.78 | 4.58% | | 002879 | 长缆科技 | 14.28 | 20.79 | -0.19 | -1.31% | 20324 | 2912.65 | 1.48% | | 688779 | 五矿新能 | 8.80 | 45.50 | -0.12 | -1.35% | 179005.7 | 15935.21 | 0.93% | | 920351 | 华光源海 | 13.09 | 77.79 | -0.19 | -1.43% | 7015 | 920.5228 | 1.76% | | 300123 | ST亚光 | 4.11 | -3.41 | -0.06 | -1.44% | 172108 | 7084.689 | 1.73% | | 002567 | 唐人神 | 3.28 | -2.71 | -0.05 | -1.50% | 72121 | 2369.2 | 0.50% | | 601098 | 中南传媒 | 10.46 | 11.70 | -0.16 | -1.51% | 30116 | 3155 | 0.17% | | 600698 | 湖南天雁 | 6.34 | -223.26 | -0.10 | -1.55% | 52709 | 3351.93 | 0.63% | | 600929 | 雪天盐业 | 4.96 | 139.06 | -0.08 | -1.59% | 78400 | 3917.17 | 0.48% | | 600476 | *ST湘邮 | 9.83 | -3.41 | -0.16 | -1.60% | 8064 | 799.46 | 0.50% | | 601901 | 方正证券 | 6.71 | 12.96 | -0.11 | -1.61% | 388512 | 26206.6 | 0.47% | | 002125 | 湘潭电化 | 18.80 | 44.25 | -0.31 | -1.62% | 551629 | 105897.9 | 8.76% | | 002847 | 盐津铺子 | 48.46 | 16.50 | -0.81 | -1.64% | 12280 | 5994.73 | 0.50% | | 301358 | 湖南裕能 | 74.37 | 24.70 | -1.28 | -1.69% | 161212 | 122649.9 | 2.12% | | 301259 | 艾布鲁 | 24.94 | 124.54 | -0.43 | -1.69% | 21683 | 5448.92 | 2.17% | | 300035 | 中科电气 | 17.37 | 29.75 | -0.31 | -1.75% | 123067 | 21679.92 | 2.10% | | 002155 | 湖南黄金 | 26.03 | 23.23 | -0.47 | -1.77% | 449612 | 118485.6 | 2.88% | | 600969 | 郴电国际 | 8.62 | 41.53 | -0.16 | -1.82% | 56993 | 4937.152 | 1.54% | | 002716 | 湖南白银 | 9.07 | 54.74 | -0.17 | -1.84% | 632704 | 58241.73 | 2.72% | | 000932 | 华菱钢铁 | 3.61 | 11.01 | -0.07 | -1.90% | 746295.1 | 27293.71 | 1.09% | | 002277 | 友阿股份 | 6.06 | -25.70 | -0.12 | -1.94% | 143271 | 8697.409 | 1.03% | | 920751 | 惠同新材 | 22.72 | 41.58 | -0.45 | -1.94% | 9527 | 2193.43 | 1.15% | | 001239 | 永达股份 | 15.13 | 114.00 | -0.30 | -1.94% | 17724 | 2711.53 | 1.55% | | 600156 | 华升股份 | 8.99 | -126.82 | -0.18 | -1.96% | 82389 | 7431.76 | 2.05% | | 601577 | 长沙银行 | 9.20 | 4.49 | -0.19 | -2.02% | 119015 | 11032.32 | 0.30% | | 300267 | 尔康制药 | 3.35 | -17.50 | -0.07 | -2.05% | 226473 | 7679.14 | 1.59% | | 600963 | 岳阳林纸 | 3.34 | -21.67 | -0.07 | -2.05% | 206827 | 6937.689 | 1.18% | | 000702 | 正虹科技 | 5.23 | -101.56 | -0.11 | -2.06% | 41630 | 2194.522 | 1.56% | | 688425 | 铁建重工 | 4.26 | 16.24 | -0.09 | -2.07% | 85855.66 | 3670.829 | 0.16% | | 002397 | 梦洁股份 | 4.19 | 56.05 | -0.09 | -2.10% | 86872 | 3708.72 | 1.34% | | 920030 | 德众汽车 | 4.64 | -26.81 | -0.10 | -2.11% | 5204 | 243.1387 | 0.46% | | 600390 | 五矿资本 | 4.66 | 39.71 | -0.11 | -2.31% | 202166 | 9492.694 | 0.45% | | 300187 | 永清环保 | 4.91 | 24.49 | -0.12 | -2.39% | 65738 | 3243.34 | 1.02% | | 600478 | 科力远 | 5.69 | 66.66 | -0.14 | -2.40% | 214499 | 12345.32 | 1.29% | | 000669 | ST金鸿 | 4.05 | 62.58 | -0.10 | -2.41% | 54639 | 2203.95 | 0.80% | | 002516 | 旷达科技 | 5.95 | 44.90 | -0.15 | -2.46% | 187566 | 11138.41 | 1.29% | | 002452 | 长高电气 | 10.94 | 18.55 | -0.28 | -2.50% | 101934 | 11324.27 | 1.98% | | 000908 | 景峰医药 | 5.84 | -157.31 | -0.15 | -2.50% | 154262 | 9131.326 | 1.75% | | 603319 | 美湖股份 | 34.72 | 164.36 | -1.01 | -2.83% | 137634 | 48258.04 | 4.06% | | 600458 | 时代新材 | 16.59 | 29.68 | -0.49 | -2.87% | 402408 | 67624.81 | 4.63% | | 300530 | 领湃科技 | 18.15 | -24.56 | -0.55 | -2.94% | 14719 | 2698.35 | 0.86% | | 301118 | 恒光股份 | 28.76 | 727.19 | -1.02 | -3.43% | 28371 | 8286.11 | 2.67% | | 002096 | 易普力 | 9.27 | 15.65 | -0.33 | -3.44% | 62926 | 5887.88 | 0.51% | | 002848 | 高斯贝尔 | 13.44 | -38.08 | -0.50 | -3.59% | 57814 | 7853.82 | 3.51% | | 300592 | 华凯易佰 | 12.13 | 21.02 | -0.47 | -3.73% | 75752 | 9269.489 | 2.17% | | 300345 | 华民股份 | 5.78 | -17.27 | -0.23 | -3.83% | 128356 | 7504.91 | 2.67% | | 601636 | 旗滨集团 | 8.33 | 152.06 | -0.34 | -3.92% | 3392559 | 273211.3 | 11.47% | | 920174 | 五新智能 | 34.02 | 32.77 | -1.48 | -4.17% | 10554 | 3655.793 | 1.91% | | 600744 | 华银电力 | 7.12 | 100.20 | -0.32 | -4.30% | 734307.1 | 53224.21 | 3.62% | | 002667 | *ST威领 | 14.63 | -10.23 | -0.77 | -5.00% | 12291 | 1798.17 | 0.52% | | 603517 | ST绝味 | 10.42 | -26.35 | -0.55 | -5.01% | 114912 | 12058.61 | 1.90% | | 000722 | 湖南发展 | 15.05 | 106.19 | -0.80 | -5.05% | 255832 | 39178.8 | 5.51% | | 002549 | 凯美特气 | 16.19 | 236.82 | -0.93 | -5.43% | 282315 | 46353.5 | 4.08% | | 002982 | 湘佳股份 | 11.62 | 167.92 | -0.74 | -5.99% | 78033 | 9190.311 | 6.00% | | 001218 | 丽臣实业 | 24.52 | 15.13 | -2.72 | -9.99% | 41290 | 10331.03 | 3.50% |
|