中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天际股份(002759)广东省上涨家数:432下跌家数:388平均涨幅:+0.32%平均换手:0.98%总成交额:565.13亿元
更新时间：2024-11-22 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300822贝仕达克18.9886.16+3.16+19.97%23169040007.098.02%
870726鸿智科技26.5047.97+3.94+17.46%331448459.16320.52%
002611东方精工14.1635.13+1.29+10.02%493186983.370.50%
003040楚天龙14.93-220.19+1.36+10.02%17849526067.793.91%
000973佛塑科技10.1195.44+0.92+10.01%2728599272008.428.20%
002045国光电器22.8643.93+2.08+10.01%606322137178.510.79%
002862实丰文化29.80-73.08+2.71+10.00%94042802.391.04%
001229魅视科技39.2049.57+3.56+9.99%214528409.037.30%
002741光华科技19.39-62.50+1.76+9.98%304105896.520.84%
600728佳都科技5.51638.66+0.50+9.98%61671333269.842.88%
002161远望谷7.6292.27+0.69+9.96%69585651500.549.75%
003021兆威机电72.2182.22+5.91+8.91%4793833056.942.32%
688788科思科技34.15-16.73+2.76+8.79%7345.82425.4410.69%
688512慧智微-U13.88-16.12+1.05+8.18%88402.5111836.653.29%
002668TCL智家11.2612.52+0.77+7.34%16708318396.641.54%
870976视声智能28.1339.90+1.87+7.12%156934335.3636.09%
300844山水比德35.21-43.69+2.23+6.76%206557237.379.17%
002988豪美新材20.7422.47+1.26+6.47%322256536.851.30%
833075柏星龙32.0137.78+1.81+5.99%237067326.7119.63%
688332中科蓝讯105.1348.43+5.94+5.99%14516.9814789.593.30%
688090瑞松科技69.26191.55+3.80+5.81%10212.97002.2211.08%
300499高澜股份18.70-128.22+1.00+5.65%17768533047.116.59%
837821则成电子38.39133.48+2.04+5.61%242759433.7614.77%
002837英维克38.0458.16+1.93+5.34%10833740261.491.68%
002638勤上股份2.40-21.22+0.12+5.26%1073802510.50.80%
002436兴森科技12.95-2017.04+0.63+5.11%48993762435.393.27%
301110青木科技46.3543.97+2.20+4.98%188308573.243.88%
300679电连技术54.0040.34+2.50+4.85%4389123393.891.23%
002084海鸥住工3.39-8.93+0.15+4.63%1384104691.482.16%
688208道通科技36.0535.88+1.56+4.52%45120.6715976.911.00%
601900南方传媒15.6212.36+0.67+4.48%9812915316.931.10%
002291遥望科技6.51-6.01+0.26+4.16%1424699081.341.62%
301018申菱环境25.9069.76+1.00+4.02%373059598.931.87%
688327云从科技-UW13.39-18.49+0.50+3.88%100547.2133771.34%
002889东方嘉盛24.5335.87+0.91+3.85%7616618739.994.35%
301558三态股份9.70128.78+0.34+3.63%15010214382.246.84%
688361中科飞测105.493615.56+3.69+3.62%7267.497519.6070.30%
301021英诺激光35.442039.61+1.23+3.60%4607416026.233.04%
002875安奈儿14.25-29.33+0.49+3.56%394075543.252.16%
300781因赛集团68.36166.93+2.34+3.54%2103314173.392.59%
002138顺络电子32.6233.41+1.11+3.52%6358320645.20.84%
002152广电运通13.4137.11+0.43+3.31%24587932492.570.99%
002351漫步者16.5930.70+0.53+3.30%10825617823.482.08%
300409道氏技术17.3571.83+0.53+3.15%28309949068.675.52%
832469富恒新材13.8932.53+0.42+3.12%156012140.5441.59%
002846英联股份9.34315.43+0.28+3.09%630465889.912.45%
300634彩讯股份22.8748.42+0.67+3.02%7797317640.771.79%
002238天威视讯9.58125.92+0.28+3.01%500694688.40.62%
300805电声股份9.64509.09+0.28+2.99%410613886.451.43%
688595芯海科技42.28-35.35+1.22+2.97%17298.847208.9421.21%
831167鑫汇科28.1577.64+0.80+2.93%53121468.6411.85%
002625光启技术41.12131.64+1.16+2.90%13225953916.990.74%
002908德生科技9.66134.71+0.26+2.77%338333236.191.10%
002303美盈森3.8223.11+0.10+2.69%57769921617.477.28%
300556丝路视觉20.94-12.86+0.54+2.65%180573717.811.76%
002681奋达科技5.86316.91+0.15+2.63%24621314292.241.66%
000032深桑达A19.5947.15+0.49+2.57%6433012521.491.00%
300932三友联众15.1751.86+0.37+2.50%307294588.841.89%
002822ST中装3.70-1.88+0.09+2.49%851693131.341.63%
001323慕思股份37.8718.79+0.90+2.43%2534951.30.33%
688603天承科技129.98102.00+3.08+2.43%1266.61624.3990.60%
002600领益智造8.4837.46+0.20+2.42%49205941636.140.71%
000333美的集团72.5514.73+1.71+2.41%9704469769.770.14%
000007全新好7.2288.39+0.17+2.41%12551893.230.36%
002292奥飞娱乐7.79138.01+0.18+2.37%37019827965.273.64%
002912中新赛克28.11-702.44+0.64+2.33%179465006.991.11%
002215诺普信9.8922.44+0.22+2.28%3732836490.47%
002902铭普光磁24.24-15.75+0.52+2.19%300147194.971.69%
300533冰川网络22.28-12.71+0.47+2.15%228954966.661.39%
002993奥海科技35.7225.09+0.75+2.14%3024910770.331.27%
300155安居宝5.24-41.17+0.11+2.14%244411267.10.74%
000921海信家电30.2713.09+0.63+2.13%271658178.020.30%
301326捷邦科技73.90-137.85+1.53+2.11%36352655.21.35%
300857协创数据90.2034.11+1.84+2.08%3290629865.731.35%
600589广东榕泰4.4237.06+0.09+2.08%382621662.540.26%
300004南风股份7.37265.73+0.15+2.08%983827250.232.05%
300464星徽股份5.92-39.91+0.12+2.07%1381448100.444.28%
301041金百泽27.2085.21+0.55+2.06%132873579.591.68%
301305朗坤环境18.3420.02+0.37+2.06%78931436.80.63%
688622禾信仪器42.04-46.52+0.84+2.04%3662.131538.3740.52%
688721龙图光罩69.48100.14+1.38+2.03%5553.083821.7452.21%
002063远光软件6.5741.21+0.13+2.02%1126837358.440.64%
300572安车检测18.83-37.44+0.37+2.00%234724417.121.28%
002992宝明科技68.11-124.16+1.30+1.95%40042702.950.25%
301177迪阿股份23.62629.87+0.45+1.94%191814592.744.79%
002647仁东控股7.38-18.07+0.14+1.93%447513286.950.80%
000532华金资本14.3475.74+0.27+1.92%217713100.790.63%
301381赛维时代26.6934.63+0.50+1.91%93452484.290.49%
002076星光股份2.17-298.15+0.04+1.88%971122103.810.94%
603160汇顶科技85.7365.40+1.58+1.88%1989816961.460.43%
301392汇成真空72.8878.50+1.34+1.87%50283604.312.36%
300949奥雅股份33.25-9.02+0.61+1.87%2925964.970.49%
300808久量股份25.79-262.08+0.47+1.86%66431708.310.63%
300976达瑞电子61.5528.26+1.12+1.85%30181843.640.49%
300602飞荣达20.3774.85+0.37+1.85%5765111738.611.47%
002676顺威股份6.62100.48+0.12+1.85%486283191.170.68%
301323新莱福36.7627.51+0.66+1.83%43111585.060.81%
301382蜂助手27.4842.11+0.49+1.82%92372505.120.68%
688252天德钰23.6542.06+0.42+1.81%6355.591478.8340.35%
002052*ST同洲4.56-72.30+0.08+1.79%1997468792.012.68%
300616尚品宅配14.00-58.88+0.24+1.74%282183959.761.81%
002835同为股份18.1119.06+0.31+1.74%81111455.680.64%
000006深振业A8.21-8.37+0.14+1.73%1156159556.710.86%
000034神州数码35.8919.78+0.61+1.73%4099214578.40.74%
300687赛意信息19.4236.10+0.33+1.73%250874818.60.77%
603838四通股份6.49-99.72+0.11+1.72%8495548.830.27%
688627精智达87.9973.72+1.49+1.72%2268.551975.0261.07%
300778新城市12.47-14.91+0.21+1.71%131121626.50.64%
002319乐通股份12.13-116.89+0.20+1.68%7044855.30.35%
300468四方精创20.78295.18+0.34+1.66%10039620887.921.90%
300197节能铁汉2.47-4.04+0.04+1.65%1277943109.880.43%
000045深纺织A11.7464.93+0.19+1.65%740288761.751.62%
002876三利谱29.78105.35+0.48+1.64%78902332.10.53%
002909集泰股份5.65282.90+0.09+1.62%283001595.270.75%
002888惠威科技19.74-788.21+0.31+1.60%144212863.191.91%
002990盛视科技24.0744.54+0.37+1.56%62851497.90.47%
002170芭田股份8.5227.85+0.13+1.55%819016982.431.15%
688210统联精密21.0438.41+0.32+1.54%7595.71581.6780.71%
301313凡拓数创23.28-25.99+0.35+1.53%73541697.551.13%
002654万润科技14.24947.61+0.21+1.50%7488810617.720.94%
002989中天精装23.18-29.95+0.34+1.49%46261063.350.28%
688793倍轻松30.80-123.50+0.45+1.48%3212.23988.8430.37%
002400省广集团7.5383.76+0.11+1.48%63975047786.093.71%
300235方直科技11.31121.01+0.16+1.43%165571850.020.82%
300738奥飞数据13.45104.14+0.19+1.43%15913621046.611.65%
300348长亮科技16.35383.28+0.23+1.43%613209937.980.97%
300951博硕科技31.3425.54+0.43+1.39%55301728.660.37%
002183怡亚通5.15154.83+0.07+1.38%1058055422.070.41%
300476胜宏科技41.1341.73+0.55+1.36%3108712602.810.36%
688135利扬芯片18.93-194.56+0.25+1.34%6412.431207.7350.32%
000036华联控股6.08131.40+0.08+1.33%517913136.780.35%
002855捷荣技术27.56-28.01+0.36+1.32%176514812.230.72%
002850科达利110.4021.02+1.44+1.32%19632142.370.10%
002294信立泰33.4861.13+0.43+1.30%133194438.790.12%
688049炬芯科技36.8160.41+0.47+1.29%7408.362698.5740.68%
603002宏昌电子5.50101.67+0.07+1.29%429292355.650.39%
300359全通教育6.39-110.38+0.08+1.27%307931941.640.49%
688115思林杰45.59116.80+0.57+1.27%1790.75808.11470.42%
600518康美药业2.43131.83+0.03+1.25%65522815757.650.48%
300769德方纳米44.80-8.59+0.55+1.24%2700111998.771.07%
688036传音控股91.2818.73+1.12+1.24%11191.4910140.790.10%
002830名雕股份13.5644.94+0.16+1.19%2261305.010.34%
600433冠豪高新3.4064.26+0.04+1.19%434881475.310.25%
300454深信服66.55170.69+0.78+1.19%56293721.940.20%
002775文科股份3.44-18.00+0.04+1.18%22024751.80.49%
688322奥比中光-UW35.35-98.02+0.41+1.17%6576.752292.2920.26%
002975博杰股份34.82-96.24+0.40+1.16%128294394.681.87%
000555神州信息12.264923.24+0.14+1.16%348064243.340.36%
301330熵基科技28.9935.43+0.33+1.15%110653173.621.48%
002212天融信7.21-29.09+0.08+1.12%619894432.260.53%
688279峰岹科技141.3055.62+1.56+1.12%809.631133.2040.14%
002732燕塘乳业16.4321.80+0.18+1.11%4784785.130.31%
301391卡莱特41.1637.43+0.45+1.11%1698696.220.34%
300939秋田微33.2740.75+0.36+1.09%493516350.41%
002774快意电梯7.4018.59+0.08+1.09%11782863.550.42%
300130新国都25.0428.06+0.27+1.09%305287581.6490.71%
600892大晟文化4.68-58.43+0.05+1.08%16978785.110.30%
601139深圳燃气7.4915.50+0.08+1.08%459943438.310.16%
002911佛燃能源12.2818.14+0.13+1.07%155931913.080.12%
688609九联科技12.34-33.59+0.13+1.06%23105.872822.7820.46%
301135瑞德智能25.6573.25+0.27+1.06%2125539.40.43%
001326联域股份37.1223.89+0.39+1.06%35961337.81.74%
002919名臣健康15.273203.68+0.16+1.06%117281772.210.44%
000576甘化科工7.64-12.83+0.08+1.06%11062840.790.25%
300852四会富仕26.7522.39+0.28+1.06%2784741.460.20%
002047宝鹰股份2.92-3.95+0.03+1.04%780292231.010.58%
688183生益电子33.12153.76+0.34+1.04%5131.311690.6610.06%
000058深赛格8.81-891.73+0.09+1.03%240622100.750.24%
000069华侨城A2.94-4.30+0.03+1.03%1069983137.050.16%
002289ST宇顺3.93-58.53+0.04+1.03%2866112.090.11%
688045必易微36.43-100.15+0.37+1.03%1287.75465.40740.35%
002192融捷股份40.5951.37+0.41+1.02%170656848.440.66%
002920德赛西威134.2437.38+1.34+1.01%65138725.890.12%
002169智光电气7.02-16.45+0.07+1.01%715415052.510.94%
002528ST英飞拓3.01-7.57+0.03+1.01%438751312.910.42%
300570太辰光70.3081.44+0.70+1.01%108967536.90.57%
301067显盈科技26.19226.14+0.26+1.00%2730710.030.49%
002845同兴达16.2951.96+0.16+0.99%205163329.180.91%
300115长盈精密17.3234.53+0.17+0.99%553029535.2710.46%
300052中青宝20.60-59.59+0.20+0.98%340826889.941.30%
688148芳源股份6.18-6.42+0.06+0.98%19219.171175.4720.38%
688216气派科技22.82-26.93+0.22+0.97%1819.23411.51060.17%
301486致尚科技46.7079.24+0.45+0.97%24011112.550.33%
300047天源迪科15.00384.26+0.14+0.94%6859010123.951.25%
002856美芝股份10.77-6.74+0.10+0.94%126751349.691.09%
001314亿道信息45.90118.53+0.42+0.92%88414046.571.71%
002543万和电气10.0116.08+0.09+0.91%103581034.770.16%
002979雷赛智能29.0946.82+0.26+0.90%136403908.220.63%
837023芭薇股份16.9536.91+0.15+0.89%75871286.5512.21%
300241瑞丰光电5.75229.14+0.05+0.88%255431456.410.45%
300793佳禾智能17.30126.40+0.15+0.87%282714841.240.80%
688418震有科技33.52-232.95+0.29+0.87%13826.134635.8210.71%
301013利和兴13.93-128.73+0.12+0.87%183212542.570.97%
300232洲明科技6.9893.84+0.06+0.87%227201574.970.26%
002425ST凯文2.35-2.96+0.02+0.86%523031222.160.55%
688159有方科技31.8829.18+0.27+0.85%3148.92995.21170.34%
002980华盛昌28.3730.02+0.24+0.85%2207624.220.31%
002766索菱股份5.9388.91+0.05+0.85%312721837.240.37%
603063禾望电气21.4326.83+0.18+0.85%310766631.810.70%
603348文灿股份27.4586.43+0.23+0.84%87182381.150.33%
300227光韵达9.56135.48+0.08+0.84%281052666.780.68%
300043星辉娱乐3.62-17.31+0.03+0.84%2298578128.481.85%
001339智微智能39.99119.98+0.33+0.83%7243028880.779.92%
301503智迪科技34.2331.93+0.28+0.82%1360462.790.68%
300408三环集团36.7634.50+0.30+0.82%136555008.580.07%
688618三旺通信23.3239.10+0.19+0.82%1176.33272.69720.11%
300671富满微39.29-30.75+0.32+0.82%75252943.240.35%
300207欣旺达23.9630.07+0.19+0.80%5435612930.930.31%
600183生益科技21.4531.83+0.17+0.80%169233618.260.07%
300940南极光15.26-16.53+0.12+0.79%95251451.060.65%
001287中电港20.5456.98+0.16+0.79%153813138.350.35%
002311海大集团47.5019.21+0.37+0.79%37271764.650.02%
301377鼎泰高科20.5637.92+0.16+0.78%3026617.80.43%
300868杰美特29.82-64.64+0.23+0.78%2246666.220.28%
300042朗科科技22.10-58.92+0.17+0.78%96422102.360.48%
000063中兴通讯32.5416.58+0.25+0.77%10277233273.070.26%
000042中洲控股5.22-1.54+0.04+0.77%15401800.080.23%
000029深深房A15.77-76.19+0.12+0.77%83741316.830.09%
000637茂化实华3.97-10.75+0.03+0.76%18381730.870.50%
300568星源材质12.0462.64+0.09+0.75%680748107.1290.56%
002577雷柏科技16.12126.07+0.12+0.75%64431031.450.23%
603808歌力思8.09-324.32+0.06+0.75%346292792.780.94%
603328依顿电子9.5122.46+0.07+0.74%249842361.510.25%
301606绿联科技36.7233.14+0.27+0.74%36961350.051.18%
300576容大感光52.00137.98+0.38+0.74%161738384.2710.88%
301348蓝箭电子29.06599.77+0.21+0.73%72642100.380.56%
603322超讯通信34.7073.47+0.25+0.73%80062774.410.51%
688227品高股份26.82-230.77+0.19+0.71%1137.97302.41010.18%
003003天元股份9.9825.15+0.07+0.71%5359533.710.46%
832110雷特科技36.0035.25+0.25+0.70%56102062.7194.66%
300458全志科技36.21117.92+0.25+0.70%213147690.8310.41%
688209英集芯17.4672.42+0.12+0.69%5888.3691022.7050.20%
002853皮阿诺10.3159.03+0.07+0.68%5922611.120.45%
000429粤高速A11.8815.20+0.08+0.68%125591487.680.10%
688380中微半导28.40119.29+0.19+0.67%7321.042071.5040.50%
300057万顺新材6.01-54.00+0.04+0.67%464612756.60.63%
300625三雄极光12.3028.12+0.08+0.65%3215394.950.20%
002301齐心集团6.2351.58+0.04+0.65%246381537.380.34%
002959小熊电器44.0722.34+0.28+0.64%2249989.250.15%
002906华阳集团31.9226.51+0.20+0.63%101123222.530.19%
301086鸿富瀚51.1640.38+0.32+0.63%1371695.980.42%
688620安凯微9.73-410.92+0.06+0.62%6276.07608.8350.27%
002841视源股份38.9721.89+0.24+0.62%68472652.80.13%
301510固高科技27.65215.06+0.17+0.62%51771418.030.19%
300843胜蓝股份30.9753.64+0.19+0.62%60071845.310.40%
000014沙河股份11.4937.82+0.07+0.61%8746995.460.36%
002705新宝股份14.8011.71+0.09+0.61%116551722.870.14%
300771智莱科技11.5439.06+0.07+0.61%7844900.190.43%
300681英搏尔23.2765.83+0.14+0.61%214394898.471.22%
002609捷顺科技8.4376.56+0.05+0.60%8048675.050.18%
301512智信精密44.04190.21+0.26+0.59%950415.060.38%
603118共进股份8.50-66.12+0.05+0.59%273832316.850.35%
000651格力电器42.567.72+0.25+0.59%5410722954.030.10%
002313日海智能8.56-11.90+0.05+0.59%11069935.90.30%
300925法本信息26.1981.08+0.15+0.58%313818143.550.95%
002105信隆健康5.254736.93+0.03+0.57%5417284.250.15%
603920世运电路33.3436.74+0.19+0.57%259688586.840.39%
000061农产品7.0225.33+0.04+0.57%316802214.250.19%
836957汉维科技19.4082.22+0.11+0.57%415508112.6849.73%
603535嘉诚国际12.4026.45+0.07+0.57%221812776.440.69%
002187广百股份5.5066.27+0.03+0.55%9402518.870.18%
688686奥普特66.1266.88+0.36+0.55%1485.79972.37640.12%
600185格力地产7.44-10.45+0.04+0.54%603924430.510.32%
300376ST易事特3.7245.52+0.02+0.54%14955553.990.06%
300112万讯自控9.36-1184.37+0.05+0.54%117441094.370.49%
000068华控赛格3.7519.25+0.02+0.54%13323497.150.13%
603833欧派家居67.6814.96+0.36+0.53%26451774.370.04%
301365矩阵股份15.1780.80+0.08+0.53%18892850.41%
300635中达安11.441450.16+0.06+0.53%118401356.550.99%
688655迅捷兴11.56346.76+0.06+0.52%2027.12234.25350.15%
000823超声电子9.7424.51+0.05+0.52%10247995.730.19%
688175高凌信息17.78-435.08+0.09+0.51%880.75156.05150.15%
603309维力医疗13.8318.81+0.07+0.51%91631269.930.31%
002035华帝股份7.9113.65+0.04+0.51%237811887.920.30%
688530欧莱新材21.85224.72+0.11+0.51%3455.36751.41491.08%
000636风华高科15.9556.35+0.08+0.50%232693705.120.20%
002836新宏泽8.1033.91+0.04+0.50%3903314.980.17%
001389广合科技42.8629.32+0.21+0.49%1665711.050.44%
001378德冠新材24.7235.65+0.12+0.49%1874463.030.29%
300620光库科技47.86173.45+0.23+0.48%56762686.750.23%
300532今天国际12.5116.90+0.06+0.48%415455130.390.97%
300506*ST名家4.18-9.61+0.02+0.48%293651236.620.51%
603813原尚股份12.58-53.24+0.06+0.48%1974248.430.22%
002579中京电子8.49-43.23+0.04+0.47%191011611.340.33%
688772珠海冠宇17.0059.41+0.08+0.47%10309.091742.7520.09%
301369联动科技60.70165.71+0.28+0.46%1429865.610.59%
002197ST证通4.42-17.75+0.02+0.45%14611643.250.27%
002352顺丰控股42.3021.25+0.19+0.45%221549363.320.05%
000828东莞控股11.1517.96+0.05+0.45%8031892.150.08%
300979华利集团69.3721.55+0.31+0.45%30522125.440.03%
603936博敏电子8.96-9.88+0.04+0.45%200221786.260.32%
300903科翔股份8.97-13.60+0.04+0.45%156551393.580.47%
300053航宇微15.71-20.16+0.07+0.45%370335775.510.58%
002031巨轮智能4.51-838.56+0.02+0.45%44021719517.582.22%
002495佳隆股份2.29-3174.96+0.01+0.44%35688816.320.50%
300770新媒股份43.6515.73+0.19+0.44%32411406.420.14%
300012华测检测13.8325.41+0.06+0.44%194862684.820.14%
600868梅雁吉祥2.34-36.56+0.01+0.43%35517830.070.19%
688325赛微微电51.8043.69+0.22+0.43%2690.911387.7410.70%
688125安达智能42.41-299.38+0.18+0.43%547.33231.7960.25%
300303聚飞光电7.1736.09+0.03+0.42%511273645.080.39%
300154瑞凌股份7.1922.64+0.03+0.42%5562398.550.18%
002334英威腾7.2526.32+0.03+0.42%184471334.230.26%
002970锐明技术46.0033.72+0.19+0.41%33561532.650.29%
002678珠江钢琴4.86-47.76+0.02+0.41%3799184.10.03%
300989蕾奥规划14.85-632.38+0.06+0.41%271274022.121.80%
002938鹏鼎控股32.2721.90+0.13+0.40%268458670.6490.12%
301029怡合达25.0537.63+0.10+0.40%53811338.120.13%
300083创世纪7.5253.51+0.03+0.40%373222783.860.25%
688388嘉元科技15.09-41.16+0.06+0.40%11694.611758.3990.27%
002973侨银股份10.1114.25+0.04+0.40%3613364.990.21%
301248杰创智能17.91-51.27+0.07+0.39%138562448.731.36%
001283豪鹏科技49.1156.63+0.19+0.39%1212592.580.21%
688525佰维存储59.73293.47+0.23+0.39%11791.457023.6890.38%
002492恒基达鑫5.2024.84+0.02+0.39%8186425.080.21%
300543朗科智能10.4174.55+0.04+0.39%131091352.970.62%
002017东信和平10.4432.42+0.04+0.38%145661509.340.25%
688171纬德信息19.06191.93+0.07+0.37%1361.15257.44510.27%
300737科顺股份5.45-20.62+0.02+0.37%13162713.520.15%
002851麦格米特43.9141.52+0.16+0.37%3080713445.10.70%
688699明微电子38.901268.26+0.14+0.36%1303.09502.51970.12%
000010美丽生态2.81-8.14+0.01+0.36%443841237.910.84%
002791坚朗五金28.1346.82+0.10+0.36%2746769.580.17%
300790宇瞳光学17.0249.90+0.06+0.35%206763489.360.73%
000070ST特信5.71-20.66+0.02+0.35%189511083.680.21%
000020深华发A14.28267.06+0.05+0.35%3391481.090.19%
002054德美化工5.7459.10+0.02+0.35%7883452.670.21%
300739明阳电路14.3977.80+0.05+0.35%97561389.780.32%
300814中富电路31.68196.72+0.11+0.35%2630829.740.15%
002745木林森8.6929.17+0.03+0.35%158771377.330.15%
688312燕麦科技34.9254.84+0.12+0.34%1005.63349.26930.07%
601138工业富联23.5120.58+0.08+0.34%8740520472.020.04%
300389艾比森11.9820.66+0.04+0.34%5360639.520.23%
300545联得装备36.3226.50+0.12+0.33%101933688.580.91%
301308江波龙87.8159.69+0.29+0.33%55984913.350.48%
603848好太太15.2822.10+0.05+0.33%1479225.520.04%
300377赢时胜30.65511.81+0.10+0.33%374934115187.65.82%
300615欣天科技12.40-67.10+0.04+0.32%4803592.90.37%
603193润本股份24.9733.00+0.08+0.32%2357585.860.23%
001308康冠科技22.0815.54+0.07+0.32%49361087.390.64%
300909汇创达25.3039.04+0.08+0.32%3665921.740.32%
301191菲菱科思82.7545.09+0.26+0.32%971801.730.37%
000573粤宏远A3.2321.56+0.01+0.31%2392087643.73.78%
002139拓邦股份12.9823.41+0.04+0.31%11258314608.381.05%
300686智动力9.75-16.70+0.03+0.31%165871612.60.83%
000524岭南控股9.8545.13+0.03+0.31%6827671.670.10%
301112信邦智能27.03366.52+0.08+0.30%1980532.750.55%
300410正业科技6.76-9.42+0.02+0.30%109667350.30%
600098广州发展6.8314.11+0.02+0.29%730495001.980.21%
300136信维通信27.3449.23+0.08+0.29%360259772.40.44%
002421达实智能3.43128.67+0.01+0.29%685792331.050.34%
002295精艺股份7.1170.06+0.02+0.28%4835343.670.19%
688589力合微28.9145.98+0.08+0.28%1774.28511.21720.15%
603991至正股份65.68-107.82+0.18+0.27%78035090.671.05%
300621维业股份11.00-1783.96+0.03+0.27%5409591.520.28%
002130沃尔核材18.4126.49+0.05+0.27%13413324889.191.07%
002949华阳国际14.9221.78+0.04+0.27%2385355.550.16%
002869金溢科技29.8799.46+0.08+0.27%56161668.150.35%
300870欧陆通75.6524.74+0.20+0.27%62904699.460.62%
688020方邦股份38.10-55.04+0.10+0.26%928352.77120.12%
002620瑞和股份3.82-3.61+0.01+0.26%14813562.760.47%
002055得润电子7.65-13.72+0.02+0.26%765145770.71.29%
300756金马游乐15.60-74.50+0.04+0.26%3659567.650.28%
301516中远通19.70-271.73+0.05+0.25%68581349.181.05%
301328维峰电子40.2345.58+0.10+0.25%1141457.250.33%
603797联泰环保4.1712.56+0.01+0.24%9429393.280.16%
601515东峰集团4.19-27.86+0.01+0.24%466801949.110.25%
002918蒙娜丽莎8.6448.91+0.02+0.23%10098874.720.46%
603898好莱客8.9321.38+0.02+0.22%2906259.980.09%
002544普天科技22.50-1474.54+0.05+0.22%77591733.330.11%
688328深科达18.29-18.86+0.04+0.22%2953.68536.97250.31%
002616长青集团4.6520.41+0.01+0.22%9305431.750.20%
300889爱克股份14.02-51.67+0.03+0.21%5118716.580.52%
003018金富科技9.3618.27+0.02+0.21%3278307.20.25%
601033永兴股份14.3617.94+0.03+0.21%4246610.060.28%
688268华特气体53.1135.10+0.11+0.21%1417.85750.30360.12%
000011深物业A9.7024.47+0.02+0.21%7617736.690.14%
301363美好医疗29.8244.73+0.06+0.20%1956582.070.17%
002823凯中精密15.2133.30+0.03+0.20%82471247.580.38%
002916深南电路103.0426.72+0.20+0.19%52665418.740.10%
300812易天股份26.31-168.59+0.05+0.19%41171076.470.45%
002419天虹股份5.2751.17+0.01+0.19%15598824.190.13%
600383金地集团5.32-9.31+0.01+0.19%817524347.530.18%
002724海洋王5.71635.82+0.01+0.18%6838389.80.12%
002967广电计量17.4939.94+0.03+0.17%66331159.990.12%
300622博士眼镜41.1863.34+0.07+0.17%2971012191.932.50%
300400劲拓股份18.1171.81+0.03+0.17%95791728.920.40%
002420毅昌科技6.04-24.90+0.01+0.17%10631643.320.27%
300350华鹏飞6.19-3342.17+0.01+0.16%300261859.80.64%
001309德明利80.8321.55+0.13+0.16%28512300.490.33%
002881美格智能25.0475.17+0.04+0.16%2346583.740.13%
003037三和管桩6.3194.71+0.01+0.16%5554349.790.28%
300098高新兴6.44-135.81+0.01+0.16%16962410906.641.10%
600029南方航空6.45-32.79+0.01+0.16%678524362.210.05%
300319麦捷科技12.9434.36+0.02+0.15%328694217.580.40%
688612威迈斯26.5321.88+0.04+0.15%1091.58288.90060.06%
300711广哈通信20.0876.59+0.03+0.15%69691392.220.28%
000017深中华A6.74229.16+0.01+0.15%347092350.791.15%
001298好上好27.26192.33+0.04+0.15%45841244.460.43%
300749顶固集创6.87-60.44+0.01+0.15%4714324.160.30%
300833浩洋股份43.6517.58+0.06+0.14%34621511.370.43%
300656民德电子29.24-340.01+0.04+0.14%66361932.730.52%
301327华宝新能82.61216.00+0.11+0.13%512422.460.15%
300460惠伦晶体15.08-31.52+0.02+0.13%178142666.720.63%
300381溢多利7.66190.99+0.01+0.13%6293481.590.13%
002198嘉应制药8.13335.79+0.01+0.12%498724084.70.98%
301291明阳电气40.9620.73+0.05+0.12%2140878.070.17%
001322箭牌家居8.4248.21+0.01+0.12%3907329.210.24%
002809红墙股份8.6630.55+0.01+0.12%3134272.230.23%
688132邦彦技术17.36-38.13+0.02+0.12%2428.34416.25130.22%
002923润都股份10.1287.98+0.01+0.10%1861188.20.07%
688671碧兴物联20.27-271.03+0.02+0.10%1422.87286.62320.33%
301608博实结63.3932.34+0.06+0.09%951599.680.56%
002972科安达10.6732.81+0.01+0.09%2937313.050.22%
300606金太阳22.2476.49+0.02+0.09%3883859.410.33%
688522纳睿雷达56.94219.88+0.05+0.09%1575.8894.40050.19%
300629新劲刚22.8441.04+0.02+0.09%82261871.690.39%
301282金禄电子23.1450.96+0.02+0.09%2355544.310.33%
301387光大同创34.85106.87+0.03+0.09%35081212.690.83%
603386骏亚科技11.87-133.57+0.01+0.08%6328750.40.19%
300417南华仪器12.3187.29+0.01+0.08%3667448.950.42%
300147香雪制药12.72-18.26+0.01+0.08%11455814754.551.74%
688401路维光电28.6034.23+0.02+0.07%2169.88618.41190.19%
300675建科院15.3069.37+0.01+0.07%4745722.660.32%
301105鸿铭股份31.17-110.43+0.02+0.06%1145358.820.70%
688083中望软件102.06181.99+0.06+0.06%1811.381829.9090.15%
300538同益股份17.34303.67+0.01+0.06%4806830.820.42%
301268铭利达18.95-111.48+0.01+0.05%1246235.40.07%
688683莱尔科技20.0194.37+0.01+0.05%706.69140.52420.05%
301123奕东电子20.13586.87+0.01+0.05%2787560.770.36%
301500飞南资源20.4342.69+0.01+0.05%13772810.14%
002475立讯精密39.2422.43+0.01+0.03%14141455459.050.20%
000026飞亚达10.5016.060.000.00%3376355.120.09%
000031大悦城3.15-8.710.000.00%15665492.610.04%
001914招商积余10.8915.180.000.00%4457484.440.04%
000048京基智农16.127.850.000.00%3812614.130.07%
000090天健集团4.4210.090.000.00%308031360.880.16%
000507珠海港5.1916.560.000.00%241491257.010.27%
600162香江控股1.93106.830.000.00%42888827.240.13%
600673东阳光8.57107.770.000.00%301462607.840.10%
600684珠江股份3.4697.590.000.00%24376842.810.29%
002027分众传媒7.2020.020.000.00%591584262.830.04%
002141*ST贤丰1.47-17.770.000.00%13218195.120.13%
002210飞马国际2.24159.410.000.00%1071722408.740.40%
002218拓日新能3.76-887.970.000.00%18111677.660.13%
300063天龙集团10.32779.040.000.00%16450316734.212.63%
002482广田集团1.912.580.000.00%586851116.110.16%
300131英唐智控--------------
300162雷曼光电8.09-32.130.000.00%332872664.830.97%
300167*ST迪威2.12-5.700.000.00%24229512.610.68%
300219鸿利智汇7.6948.610.000.00%273052096.550.39%
002587奥拓电子6.86-385.710.000.00%17647611995.763.43%
300242佳云科技4.65-39.330.000.00%739903376.881.18%
300246宝莱特7.46-13.790.000.00%8715649.80.41%
300264佳创视讯7.21-58.280.000.00%25308517881.856.83%
002656ST摩登--------------
002672东江环保4.88-7.210.000.00%6606322.70.07%
300328宜安科技8.057755.870.000.00%231041848.150.34%
002789建艺集团11.77-3.200.000.00%1546181.430.12%
603043广州酒家16.0017.950.000.00%4041645.950.07%
002833弘亚数控18.6713.970.000.00%5285982.950.21%
300565科信技术14.25-14.500.000.00%82881178.040.36%
300403汉宇集团9.5323.480.000.00%465054382.011.10%
603608*ST天创3.66-36.590.000.00%27410.030.01%
300647超频三7.54-14.930.000.00%400682986.660.91%
870866绿亨科技9.7545.910.000.00%9507921.48171.00%
300745欣锐科技18.38-13.820.000.00%4574840.430.32%
003012东鹏控股6.3318.570.000.00%13006826.080.11%
300978东箭科技12.1334.140.000.00%5990723.920.32%
300916朗特智能30.2328.840.000.00%1836553.590.20%
301133金钟股份24.0726.860.000.00%1664397.290.48%
001209洪兴股份14.4123.040.000.00%2176314.780.54%
688114华大智造51.40-24.520.000.00%3435.31761.4070.16%
301314科瑞思38.5771.080.000.00%895343.40.55%
301588美新科技22.2344.600.000.00%1042231.250.44%
605499东鹏饮料219.5836.93-0.010.00%10322271.250.02%
301538骏鼎达82.2427.64-0.02-0.02%560461.010.40%
688625呈和科技39.3320.76-0.01-0.03%684.56268.63660.05%
688343云天励飞-U39.24-27.32-0.01-0.03%24262.599549.4970.94%
688248南网科技34.3448.35-0.01-0.03%2112.27722.52090.09%
301051信濠光电32.30-28.24-0.01-0.03%53971727.330.40%
688138清溢光电25.8643.20-0.01-0.04%5149.371330.5780.19%
603228景旺电子25.3320.71-0.01-0.04%128793255.720.14%
300693盛弘股份24.9219.37-0.01-0.04%75991887.130.30%
000999华润三九47.4517.87-0.02-0.04%72383441.50.06%
600872中炬高新22.324.93-0.01-0.04%76981718.650.10%
300668杰恩设计21.80147.84-0.01-0.05%743161.10.08%
300834星辉环材20.9241.54-0.01-0.05%884185.070.14%
300424航新科技18.28122.48-0.01-0.05%133342420.180.56%
300638广和通17.7917.92-0.01-0.06%184873271.160.35%
301528多浦乐45.3045.71-0.03-0.07%1781801.620.58%
002317众生药业13.5887.22-0.01-0.07%475076443.570.62%
002885京泉华13.581060.16-0.01-0.07%4044547.030.17%
002733雄韬股份13.5663.24-0.01-0.07%5103688.470.14%
300589江龙船艇13.1594.56-0.01-0.08%3847506.160.17%
603630拉芳家化12.5663.97-0.01-0.08%1478185.430.07%
300457赢合科技23.7028.57-0.02-0.08%166793932.260.26%
002399海普瑞11.37-114.02-0.01-0.09%3192362.620.03%
300151昌红科技22.69193.22-0.02-0.09%172793894.070.47%
301603乔锋智能44.8427.17-0.04-0.09%28741280.631.25%
301332德尔玛11.0145.04-0.01-0.09%255212821.950.96%
002870香山股份32.6129.53-0.03-0.09%731238.640.07%
300917特发服务59.5485.16-0.06-0.10%74784417.250.44%
002832比音勒芬19.3912.10-0.02-0.10%58611136.520.15%
688628优利德37.6723.14-0.04-0.11%957.5099357.55650.09%
002917金奥博9.3325.23-0.01-0.11%8473793.220.33%
000685中山公用8.9911.43-0.01-0.11%179631620.330.14%
002163海南发展8.96-26.24-0.01-0.11%509644529.520.63%
688007光峰科技17.52457.88-0.02-0.11%8086.6591403.350.18%
002811郑中设计8.7276.20-0.01-0.11%5187453.590.21%
000002万科A8.67-5.33-0.01-0.12%875227583.750.09%
002957科瑞技术16.8841.95-0.02-0.12%116951965.90.29%
000776广发证券16.7916.13-0.02-0.12%243524085.430.04%
300599雄塑科技7.59-62.04-0.01-0.13%4813364.620.23%
001313粤海饲料7.51-474.70-0.01-0.13%10307773.310.47%
002446盛路通信7.35-150.68-0.01-0.14%276912024.590.33%
002955鸿合科技27.2624.08-0.04-0.15%84402300.960.45%
688383新益昌52.9473.46-0.08-0.15%1254.71660.53760.12%
300716泉为科技12.93-20.69-0.02-0.15%6395828.160.40%
300221银禧科技6.4578.05-0.01-0.15%304101957.70.67%
001316润贝航科31.4530.16-0.05-0.16%998313.780.36%
002930宏川智慧12.1124.40-0.02-0.16%4706572.450.11%
000531穗恒运A5.9533.46-0.01-0.17%5100303.920.06%
300735光弘科技34.8486.82-0.06-0.17%6398022055.020.85%
301059金三江11.2951.71-0.02-0.18%1776200.570.08%
300310宜通世纪11.14151.33-0.02-0.18%860160.999484.6712.43%
688025杰普特54.7041.02-0.10-0.18%1738.36943.98220.18%
001979招商蛇口10.8819.14-0.02-0.18%597596482.640.07%
002759天际股份10.86-30.66-0.02-0.18%24707926502.894.93%
600030中信证券31.8323.46-0.06-0.19%14693446733.360.13%
301038深水规院21.03116.93-0.04-0.19%1288270.30.08%
603335迪生力5.24-17.48-0.01-0.19%5909308.330.14%
001338永顺泰10.4719.60-0.02-0.19%5067530.920.21%
002345潮宏基5.1913.71-0.01-0.19%294061535.610.34%
600048保利发展10.0418.25-0.02-0.20%507895100.220.04%
688548广钢气体9.9047.67-0.02-0.20%5024.34496.4030.09%
000060中金岭南4.9023.75-0.01-0.20%356131747.680.10%
002177御银股份4.78233.31-0.01-0.21%884244198.31.32%
300689澄天伟业28.66-1000.27-0.06-0.21%1501430.150.15%
688173希荻微14.32-22.11-0.03-0.21%39250.385527.2011.64%
003039顺控发展14.2133.24-0.03-0.21%3366479.290.05%
002806华锋股份14.01-10.24-0.03-0.21%406935739.582.59%
603336宏辉果蔬4.64261.04-0.01-0.22%11496534.280.20%
002180纳思达27.73-7.41-0.06-0.22%81172248.180.06%
002191劲嘉股份4.5785166.72-0.01-0.22%16191739.880.11%
300854中兰环保13.7056.22-0.03-0.22%13581860.24%
300014亿纬锂能49.9026.76-0.11-0.22%2045810172.670.11%
300791仙乐健康27.0819.03-0.06-0.22%1889510.150.10%
300995奇德新材17.79175.04-0.04-0.22%1414251.670.24%
300977深圳瑞捷21.80225.70-0.05-0.23%100072172.451.06%
000049德赛电池26.1523.92-0.06-0.23%97802554.390.25%
002548金新农4.29-10.68-0.01-0.23%12502536.60.16%
000055方大集团4.2329.11-0.01-0.24%12026509.880.18%
301318维海德33.6249.55-0.08-0.24%210176903.6093.59%
000533顺钠股份4.2033.18-0.01-0.24%17547736.960.26%
003816中国广核4.1719.13-0.01-0.24%2134758947.870.05%
300322硕贝德16.34-216.30-0.04-0.24%270944396.590.61%
300333兆日科技11.77-139.34-0.03-0.25%299713509.110.90%
002416爱施德15.6029.14-0.04-0.26%12987819908.091.06%
002233塔牌集团7.7718.23-0.02-0.26%10696833.70.09%
832491奥迪威27.0347.50-0.07-0.26%75472030.590.66%
002060广东建工3.8311.69-0.01-0.26%339021305.720.22%
301002崧盛股份18.3894.75-0.05-0.27%2554467.820.35%
002511中顺洁柔7.2242.53-0.02-0.28%8153589.820.06%
688345博力威21.49-25.64-0.06-0.28%525.81112.46560.05%
002882金龙羽17.8767.26-0.05-0.28%130172314.030.53%
600428中远海特7.0711.23-0.02-0.28%451513206.970.21%
000089深圳机场7.0325.76-0.02-0.28%5097358.770.02%
601228广州港3.4625.67-0.01-0.29%422761468.90.06%
688559海目星41.4057.71-0.12-0.29%11821.644832.2440.57%
601333广深铁路3.4519.57-0.01-0.29%1393954850.430.25%
000676智度股份10.2744.74-0.03-0.29%13153013318.911.04%
300149睿智医药6.81-3.59-0.02-0.29%13702927.120.27%
600866星湖科技6.7612.97-0.02-0.29%634734312.050.57%
300030阳普医疗6.71-19.05-0.02-0.30%151931019.620.56%
301138华研精机30.0445.10-0.09-0.30%44821338.971.49%
600999招商证券19.8418.14-0.06-0.30%213464235.750.03%
002723小崧股份6.61-36.53-0.02-0.30%14913982.170.47%
600004白云机场9.8227.81-0.03-0.30%156811542.780.07%
601330绿色动力6.5115.19-0.02-0.31%5778377.950.06%
300281金明精机6.49285.26-0.02-0.31%156381008.770.39%
000096广聚能源12.9171.86-0.04-0.31%2314298.560.05%
300482万孚生物25.8223.73-0.08-0.31%50851311.960.15%
300146汤臣倍健12.8930.71-0.04-0.31%112181447.210.10%
300938信测标准22.4720.89-0.07-0.31%2412540.290.21%
600446金证股份15.9270.79-0.05-0.31%216213431.490.23%
000037深南电A9.54-452.40-0.03-0.31%8643823.630.26%
688177百奥泰21.96-24.08-0.07-0.32%2063.31451.41790.05%
002867周大生12.3012.53-0.04-0.32%84321040.680.08%
000050深天马A9.09-28.64-0.03-0.33%306452785.320.12%
000025特力A18.1651.29-0.06-0.33%63191146.390.16%
002461珠江啤酒8.9925.30-0.03-0.33%7140644.70.03%
300942易瑞生物8.95-43.83-0.03-0.33%7022627.160.18%
301288清研环境17.84-403.14-0.06-0.34%156632785.113.33%
300691联合光电20.78109.87-0.07-0.34%103652137.060.54%
002106莱宝高科11.8721.92-0.04-0.34%362474324.960.51%
002736国信证券11.8017.63-0.04-0.34%181572142.520.02%
000001平安银行11.554.82-0.04-0.35%9994011568.670.05%
301223中荣股份17.3221.18-0.06-0.35%810140.540.07%
301319唯特偶31.7527.59-0.11-0.35%1888595.180.49%
603983丸美股份28.8435.65-0.10-0.35%1499432.190.04%
002939长城证券8.5726.12-0.03-0.35%264282261.370.08%
002594比亚迪285.0024.45-1.00-0.35%803522900.480.07%
000039中集集团8.4826.08-0.03-0.35%294922502.850.13%
002249大洋电机5.6517.88-0.02-0.35%210711190.340.12%
000712锦龙股份13.95-57.33-0.05-0.36%421895854.10.47%
002008大族激光27.8818.22-0.10-0.36%7075119525.370.72%
688128中国电研22.0220.05-0.08-0.36%3169.67695.55380.08%
688638誉辰智能30.27-31.89-0.11-0.36%276.1983.06510.16%
000012南玻A5.4517.16-0.02-0.37%11285616.420.06%
300335迪森股份5.4043.67-0.02-0.37%948815140.212.47%
300720海川智能18.5380.62-0.07-0.38%88371640.050.51%
688499利元亨29.09-6.09-0.11-0.38%11445.943306.3660.76%
600332白云山28.8213.69-0.11-0.38%57131649.630.04%
002314南山控股2.59-31.65-0.01-0.38%35577925.220.27%
002256兆新股份2.58-361.92-0.01-0.39%514961323.960.36%
000987越秀资本7.6918.71-0.03-0.39%2566619710.05%
002429兆驰股份5.1113.69-0.02-0.39%528682704.60.12%
688668鼎通科技38.2457.74-0.15-0.39%4371.011660.1950.32%
688026洁特生物14.9629.58-0.06-0.40%2530.29377.02490.18%
002518科士达19.9322.73-0.08-0.40%86391714.740.15%
000088盐田港4.9822.27-0.02-0.40%15142756.390.07%
300077国民技术29.61-46.72-0.12-0.40%8838026192.891.56%
603051鹿山新材29.42341.09-0.12-0.41%84052454.821.37%
300252金信诺9.49-19.26-0.04-0.42%293292762.670.55%
603725天安新材6.9816.85-0.03-0.43%5467383.630.19%
002762金发拉比6.97-65.63-0.03-0.43%8965623.760.42%
002886沃特股份16.12272.28-0.07-0.43%5405871.650.26%
301373凌玮科技27.1322.52-0.12-0.44%989268.480.26%
300811铂科新材49.3539.23-0.22-0.44%54672693.560.24%
000027深圳能源6.7127.90-0.03-0.45%325212188.350.07%
600325华发股份6.6318.87-0.03-0.45%186861240.020.07%
002449国星光电8.5173.80-0.04-0.47%229751946.360.37%
000601韶能股份4.23-33.98-0.02-0.47%13534574.570.13%
002336*ST人乐4.23-3.69-0.02-0.47%17974769.030.48%
000513丽珠集团37.8517.34-0.18-0.47%62522366.40.10%
600036招商银行37.256.44-0.18-0.48%3499113080.440.02%
001201东瑞股份16.46-23.91-0.08-0.48%1559256.920.09%
000529广弘控股6.0625.23-0.03-0.49%12492758.780.22%
001202炬申股份13.9022.36-0.07-0.50%2249313.820.25%
002831裕同科技25.6615.24-0.13-0.50%46151182.010.09%
002663普邦股份1.95164.72-0.01-0.51%29203570.10.21%
300876蒙泰高新25.15-71.39-0.13-0.51%3707926.20.54%
300238冠昊生物13.50203.72-0.07-0.52%56857660.21%
603861白云电器9.6424.34-0.05-0.52%9791942.050.23%
000541佛山照明5.7529.43-0.03-0.52%128077390.11%
002922伊戈尔17.2226.55-0.09-0.52%1525926230.41%
300193佳士科技9.4721.48-0.05-0.53%160091513.580.37%
603390通达电气9.3788.42-0.05-0.53%7394691.030.21%
603288海天味业44.8640.81-0.24-0.53%53722415.190.01%
002786银宝山新11.1521.28-0.06-0.54%215952403.540.44%
300997欢乐家12.9631.11-0.07-0.54%2353305.680.06%
601318中国平安55.198.57-0.30-0.54%4748326230.760.04%
002884凌霄泵业18.2315.03-0.10-0.55%2298419.390.08%
002880卫光生物28.9526.25-0.16-0.55%873253.340.04%
002728特一药业8.9964.94-0.05-0.55%170101534.150.45%
688318财富趋势176.00125.50-0.98-0.55%5576.3899778.6660.30%
002340格林美7.1128.27-0.04-0.56%1009557171.20.20%
301413安培龙49.6760.09-0.28-0.56%58502872.842.64%
002842翔鹭钨业7.09-16.10-0.04-0.56%266901898.291.24%
002763汇洁股份6.9830.57-0.04-0.57%7101497.820.23%
001268联合精密19.1631.33-0.11-0.57%1946373.950.47%
301395仁信新材12.1939.62-0.07-0.57%880107.40.09%
002782可立克13.7652.13-0.08-0.58%248023394.050.51%
300301*ST长方1.71-13.72-0.01-0.58%15211258.350.19%
300503昊志机电18.78-69.10-0.11-0.58%327656078.771.37%
300832新产业63.0026.75-0.37-0.58%35622245.830.05%
000019深粮控股6.8024.63-0.04-0.58%7368502.50.18%
002551尚荣医疗3.37-19.28-0.02-0.59%18588627.950.30%
300591万里马5.05-14.32-0.03-0.59%211401063.980.60%
301489思泉新材69.5868.39-0.42-0.60%44363068.471.30%
603882金域医学32.9894.78-0.20-0.60%60101974.60.13%
688575亚辉龙18.1135.78-0.11-0.60%4232.33767.08480.07%
301033迈普医学48.4647.23-0.30-0.62%377182.610.07%
000009中国宝安9.6453.66-0.06-0.62%351153375.710.14%
000523红棉股份3.2050.63-0.02-0.62%319921029.060.24%
603233大参林15.9821.40-0.10-0.62%5957952.550.05%
002813路畅科技27.16-65.86-0.17-0.62%1556421.640.13%
000100TCL科技4.7842.17-0.03-0.62%52018024819.040.29%
002285世联行3.18-20.98-0.02-0.62%1105303507.170.56%
000539粤电力A4.7334.74-0.03-0.63%364501732.480.14%
000690宝新能源4.7012.24-0.03-0.63%343801621.980.16%
300752隆利科技20.2737.91-0.13-0.64%108032165.80.69%
003013地铁设计15.5314.34-0.10-0.64%2582401.20.06%
300676华大基因46.48-190.20-0.30-0.64%25601189.790.06%
301011华立科技21.4941.01-0.14-0.65%137652903.490.96%
002986宇新股份12.2714.11-0.08-0.65%3536435.210.12%
300404博济医药9.2078.87-0.06-0.65%8817810.990.32%
002101广东鸿图13.6823.86-0.09-0.65%141281930.430.23%
301043绿岛风28.7918.59-0.19-0.66%521150.280.23%
688393安必平19.4956.82-0.13-0.66%573.86111.68970.06%
688389普门科技16.4018.44-0.11-0.67%3798.55622.44440.09%
300498温氏股份17.8826.16-0.12-0.67%367276589.440.07%
002167东方锆业8.80-61.21-0.06-0.68%23846020721.453.14%
836807奔朗新材11.6769.19-0.08-0.68%118301401.9551.02%
300094国联水产4.33-12.99-0.03-0.69%902163895.020.82%
300586美联新材8.56120.22-0.06-0.70%391583356.820.73%
688662富信科技35.6398.09-0.25-0.70%1454.91515.78040.16%
300415伊之密22.5917.86-0.16-0.70%70001580.230.16%
600548深高速11.2911.39-0.08-0.70%6701758.360.05%
301312智立方52.6273.88-0.38-0.72%31011625.511.20%
600685中船防务24.92166.84-0.18-0.72%83392079.360.10%
688518联赢激光20.6654.80-0.15-0.72%14300.52944.6340.42%
301488豪恩汽电60.4648.59-0.44-0.72%1525918.670.65%
000893亚钾国际21.8326.72-0.16-0.73%96642111.210.12%
002030达安基因6.63-12.40-0.05-0.75%379102527.260.27%
002213大为股份11.91-48.39-0.09-0.75%141021682.150.68%
300448浩云科技6.54-136.84-0.05-0.76%316382054.520.64%
002572索菲亚16.9113.24-0.13-0.76%142422411.70.22%
300960通业科技23.3246.60-0.18-0.77%2342546.030.25%
300888稳健医疗34.94-20.26-0.27-0.77%127224497.510.70%
001872招商港口20.6012.39-0.16-0.77%114692373.410.07%
301263泰恩康14.1344.63-0.11-0.77%2089296.580.08%
002369卓翼科技6.40-10.07-0.05-0.78%223781428.530.40%
301042安联锐视39.1726.66-0.31-0.79%43391693.841.01%
688323瑞华泰13.84-41.11-0.11-0.79%2575.37353.5440.14%
300514友讯达14.9515.83-0.12-0.80%6007897.160.38%
600499科达制造8.6021.27-0.07-0.81%165051421.970.09%
300619金银河28.22-152.23-0.23-0.81%3322932.560.30%
688112鼎阳科技30.6538.15-0.25-0.81%1146.23351.80030.25%
300724捷佳伟创70.9910.16-0.58-0.81%2010814195.880.70%
002209达意隆9.7147.36-0.08-0.82%191561856.981.23%
301468博盈特焊23.9035.72-0.20-0.83%1843440.450.24%
300177中海达12.93-22.28-0.11-0.84%12425816172.332.05%
003035南网能源4.62150.94-0.04-0.86%16155749.350.07%
000066中国长城19.29-74.61-0.17-0.87%550289106292.21.75%
002715登云股份15.8894.16-0.14-0.87%2875456.060.21%
301128强瑞技术58.4845.61-0.52-0.88%49852890.631.74%
300633开立医疗35.9664.09-0.32-0.88%2342841.40.09%
002735王子新材10.1169.14-0.09-0.88%210182122.170.75%
002953日丰股份8.9025.01-0.08-0.89%143871280.430.53%
002137实益达6.661331.12-0.06-0.89%15629310276.823.94%
300317珈伟新能4.39-46.24-0.04-0.90%277821215.050.34%
002243力合科创8.6960.35-0.08-0.91%325332820.310.27%
301366一博科技45.7563.57-0.43-0.93%37331704.340.68%
600323瀚蓝环境22.2511.00-0.21-0.93%188164212.650.23%
000004国华网安17.99-15.11-0.17-0.94%91391634.970.72%
301362民爆光电45.4520.59-0.43-0.94%1329606.380.45%
600380健康元11.5814.76-0.11-0.94%218492535.30.12%
836871派特尔15.7137.59-0.15-0.95%6019944.18681.52%
003028振邦智能35.3721.14-0.34-0.95%2039720.960.38%
601615明阳智能12.46-604.27-0.12-0.95%190592377.490.08%
002465海格通信12.4558.37-0.12-0.95%675678371.5910.28%
300760迈瑞医疗269.4126.37-2.60-0.96%598416149.710.05%
300311任子行7.24-46.10-0.07-0.96%456543288.90.85%
301039中集车辆10.1318.59-0.10-0.98%180851832.550.12%
600525长园集团6.03-105.52-0.06-0.99%15078908.270.12%
002965祥鑫科技30.8815.82-0.31-0.99%55111697.730.36%
600143金发科技8.7844.91-0.09-1.01%307662712.990.12%
300529健帆生物30.9831.09-0.32-1.02%56911765.420.11%
002709天赐材料24.1597.11-0.25-1.02%12256529381.170.89%
000078海王生物2.87-4.36-0.03-1.03%12735365.690.05%
688395正弦电气18.9144.07-0.20-1.05%284.954.22350.03%
300601康泰生物18.8540.85-0.20-1.05%148982804.780.17%
000717中南股份2.82-9.81-0.03-1.05%1089243069.60.45%
300973立高食品35.4450.98-0.38-1.06%1708606.540.15%
300562乐心医疗14.8846.42-0.16-1.06%266063960.141.65%
300723一品红17.47-22.95-0.19-1.08%100431751.250.24%
002797第一创业9.0459.01-0.10-1.09%46819642042.471.11%
000056皇庭国际2.71-3.74-0.03-1.09%927312511.571.03%
300961深水海纳10.69-174.42-0.12-1.11%108441159.150.68%
300804广康生化25.7756.59-0.29-1.11%2980768.131.08%
603978深圳新星17.64-21.06-0.20-1.12%64671143.170.31%
300050世纪鼎利6.98-17.22-0.08-1.13%723725045.511.33%
300921南凌科技24.25115.22-0.28-1.14%144753480.071.82%
300124汇川技术60.1833.92-0.70-1.15%3359220281.240.15%
003010若羽臣19.7542.91-0.23-1.15%170943365.021.35%
001319铭科精技24.0131.70-0.28-1.15%4109986.480.67%
300037新宙邦44.2336.43-0.52-1.16%191148466.120.35%
301091深城交54.96131.98-0.65-1.17%2561214008.060.90%
002584西陇科学8.3671.91-0.10-1.18%19800216487.954.58%
000028国药一致30.7611.61-0.37-1.19%56611754.360.12%
300824北鼎股份9.9756.21-0.12-1.19%209222089.330.66%
688359三孚新科47.87-207.46-0.58-1.20%1132.01541.90280.12%
300438鹏辉能源34.99-102.96-0.43-1.21%281399841.030.70%
002898赛隆药业11.121290.55-0.14-1.24%4108457.330.41%
301338凯格精机36.3070.44-0.46-1.25%30131088.740.88%
002666德联集团4.7352.47-0.06-1.25%16209772.650.36%
300546雄帝科技18.89-1388.16-0.24-1.25%248164667.461.87%
300713英可瑞19.66-44.42-0.25-1.26%441188627.885.03%
688573信宇人20.03-209.12-0.26-1.28%7390.451480.3211.58%
002121科陆电子4.62-12.70-0.06-1.28%1759328052.031.26%
603863松炀资源25.34-30.77-0.33-1.29%155903950.870.76%
000040ST旭蓝1.53-6.43-0.02-1.29%873081339.040.82%
002683广东宏大27.8324.34-0.37-1.31%127353542.210.19%
872374云里物里37.08110.71-0.50-1.33%2320861.92130.69%
601238广汽集团8.842407.42-0.12-1.34%515164570.140.07%
600894广日股份13.1814.05-0.18-1.35%196052639.650.23%
301322绿通科技26.3321.46-0.36-1.35%948250.930.10%
000782恒申新材5.10-46.09-0.07-1.35%485172481.490.92%
002327富安娜8.6813.99-0.12-1.36%124991087.440.26%
300891惠云钛业9.40126.41-0.13-1.36%9433888.10.28%
300269联建光电4.85-64.43-0.07-1.42%426582064.130.81%
300199翰宇药业12.40-29.75-0.18-1.43%526416552.850.75%
831627力王股份32.55145.56-0.48-1.45%110103583.8742.35%
301618长联科技113.8892.54-1.70-1.47%24782811.831.54%
301396宏景科技31.10475.57-0.47-1.49%3783711674.77.43%
301628强达电路97.1470.41-1.47-1.49%46804545.992.48%
603268松发股份50.19-54.74-0.76-1.49%2261411444.11.82%
832876慧为智能25.19919.95-0.39-1.52%46351162.1091.21%
301577美信科技66.6899.59-1.04-1.54%48403207.384.36%
301111粤万年青18.26170.75-0.29-1.56%76641406.771.09%
300044赛为智能7.42-28.97-0.12-1.59%13911410237.31.82%
001212中旗新材24.6960.29-0.40-1.59%83272057.910.82%
002660茂硕电源9.1959.68-0.15-1.61%316272894.781.23%
000021深科技20.8037.77-0.35-1.65%12755626526.920.82%
002816和科达23.43-31.03-0.40-1.68%189574487.411.90%
002999天禾股份6.4443.62-0.11-1.68%279051804.740.82%
000062深圳华强28.5192.29-0.49-1.69%4325712336.030.41%
300206理邦仪器11.5542.97-0.20-1.70%9152810648.842.69%
300173福能东方8.03154.28-0.14-1.71%28663322972.653.90%
688617惠泰医疗358.7153.03-6.32-1.73%641.582317.7810.07%
301189奥尼电子25.94-53.63-0.46-1.74%105292721.492.57%
688669聚石化学13.75-65.09-0.25-1.79%1985.86274.73550.16%
301200大族数控38.5790.43-0.71-1.81%79723053.551.36%
002181粤传媒4.75-185.58-0.09-1.86%25168011866.672.22%
301325曼恩斯特53.0749.38-1.05-1.94%164118645.092.83%
873001纬达光电20.57129.18-0.41-1.95%72831497.9190.82%
002575群兴玩具6.45-299.54-0.13-1.98%853765406.251.48%
002356赫美集团3.92-74.02-0.08-2.00%1396595512.161.07%
430556雅达股份10.7360.20-0.22-2.01%222542382.4191.88%
300639凯普生物6.82-15.02-0.14-2.01%546203727.690.86%
002348高乐股份3.69-48.55-0.08-2.12%1465655437.111.65%
301178天亿马32.64-216.40-0.71-2.13%267438574.086.13%
300962中金辐照17.3242.55-0.38-2.15%215163755.630.81%
300731科创新源21.36107.18-0.47-2.15%207834404.831.73%
002016世荣兆业8.00-369.51-0.18-2.20%291142339.680.36%
688228开普云50.2684.10-1.14-2.22%9644.124772.7591.43%
300991创益通21.03180.34-0.48-2.23%214384519.112.38%
002441众业达8.1033.78-0.20-2.41%404653284.81.01%
000659珠海中富2.82-27.18-0.07-2.42%442401251.340.34%
000099中信海直28.6692.78-0.72-2.45%14405341370.971.86%
831175派诺科技22.0050.23-0.57-2.53%114532507.3122.84%
301131聚赛龙37.2859.08-0.97-2.54%75192805.563.26%
002456欧菲光15.65122.41-0.44-2.73%765044.9119507.62.35%
300176鸿特科技8.7168.38-0.25-2.79%15978413892.424.13%
000534万泽股份12.5033.07-0.36-2.80%748929380.971.50%
002769普路通7.29-33.27-0.21-2.80%374312747.911.13%
300561汇金科技30.93-2673.81-0.92-2.89%12593438615.86.98%
688726拉普拉斯62.4429.83-1.88-2.92%8551.265316.3942.54%
300521爱司凯18.75-200.65-0.57-2.95%160943011.141.12%
300085银之杰50.41-282.34-1.57-3.02%200942101660.43.17%
301283聚胶股份29.4124.59-0.94-3.10%177555331.273.91%
002757南兴股份18.4037.51-0.60-3.16%16471429748.585.84%
603038华立股份20.94318.19-0.69-3.19%5758912054.512.14%
002815崇达技术10.5942.12-0.35-3.20%16446517387.322.57%
300968格林精密19.72451.02-0.66-3.24%481099504.881.16%
301578辰奕智能59.6263.47-2.07-3.36%62643712.744.02%
300531优博讯16.33-23.07-0.57-3.37%6541710493.072.08%
002981朝阳科技26.5930.96-0.95-3.45%221165844.921.86%
002792通宇通讯17.74122.29-0.69-3.74%15153926987.544.83%
000016深康佳A5.33-4.20-0.22-3.96%27014614420.281.69%
300484蓝海华腾26.08235.95-1.08-3.98%8188221410.084.98%
300607拓斯达30.77-438.02-1.31-4.08%28850587446.59.30%
002717岭南股份3.19-5.00-0.14-4.20%65019320934.314.06%
002905金逸影视7.66-15.94-0.34-4.25%668935129.631.91%
688321微芯生物22.17-128.55-1.00-4.32%25315.695672.1490.62%
600382广东明珠4.59-113.12-0.21-4.38%1363456237.851.77%
002583海能达23.88-152.95-1.12-4.48%1570311362991.212.25%
300340科恒股份12.76-6.59-0.63-4.71%13325717155.57.41%
002402和而泰21.9357.57-1.31-5.64%763536169092.39.53%
002824和胜股份21.2464.05-1.41-6.23%10859022555.215.74%
002227奥特迅13.89-90.24-1.07-7.15%12680417714.445.12%

转至天际股份（002759）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。