|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永东股份(002753)山西省上涨家数:25下跌家数:16平均涨幅:+0.33%平均换手:2.78%总成交额:133.18亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 30.34 | -390.25 | +2.76 | +10.01% | 53037 | 15616.11 | 2.02% | | 600281 | 华阳新材 | 4.80 | -23.53 | +0.29 | +6.43% | 226598 | 10524.02 | 4.41% | | 002500 | 山西证券 | 5.34 | 20.61 | +0.26 | +5.12% | 542463 | 28286.63 | 1.51% | | 000737 | 北方铜业 | 15.69 | 28.89 | +0.58 | +3.84% | 1138797 | 174122.7 | 5.98% | | 000983 | 山西焦煤 | 6.58 | 28.14 | +0.21 | +3.30% | 1326354 | 85066.36 | 2.34% | | 600539 | 狮头股份 | 14.86 | -156.05 | +0.42 | +2.91% | 199309 | 28184.4 | 8.67% | | 002640 | 跨境通 | 3.34 | -20.30 | +0.09 | +2.77% | 799951.1 | 26169.55 | 5.17% | | 920970 | 大禹生物 | 5.65 | -14.22 | +0.14 | +2.54% | 18529 | 1018.923 | 2.64% | | 600691 | 潞化科技 | 2.49 | -8.06 | +0.06 | +2.47% | 359405 | 8732.431 | 1.51% | | 600348 | 华阳股份 | 8.36 | 18.97 | +0.18 | +2.20% | 395179 | 32652.14 | 1.10% | | 600740 | 山西焦化 | 3.51 | 66.52 | +0.07 | +2.03% | 327600 | 11268.72 | 1.28% | | 601699 | 潞安环能 | 17.06 | 43.36 | +0.34 | +2.03% | 418692 | 70673.64 | 1.40% | | 600157 | 永泰能源 | 1.67 | 166.08 | +0.03 | +1.83% | 6223834 | 102539.8 | 2.85% | | 600546 | 山煤国际 | 12.53 | 18.54 | +0.22 | +1.79% | 275501 | 34217.13 | 1.39% | | 920932 | 科达自控 | 14.80 | -17.43 | +0.23 | +1.58% | 35847 | 5156.108 | 4.13% | | 600408 | 安泰集团 | 2.61 | -9.00 | +0.04 | +1.56% | 461702 | 11773.49 | 4.59% | | 600780 | 通宝能源 | 6.24 | 10.97 | +0.07 | +1.13% | 193880 | 11879.19 | 1.69% | | 000755 | 山西高速 | 4.56 | 14.23 | +0.05 | +1.11% | 69715 | 3107.536 | 0.48% | | 600123 | 兰花科创 | 6.11 | -14.98 | +0.06 | +0.99% | 427859 | 25650.93 | 2.90% | | 601001 | 晋控煤业 | 19.10 | 19.28 | +0.16 | +0.84% | 220605 | 41890.6 | 1.32% | | 000723 | 美锦能源 | 3.68 | -14.72 | +0.03 | +0.82% | 615742 | 22187.96 | 1.40% | | 601006 | 大秦铁路 | 4.98 | 17.31 | +0.04 | +0.81% | 1288780 | 63082.23 | 0.65% | | 600809 | 山西汾酒 | 113.61 | 12.62 | +0.33 | +0.29% | 139322 | 156426.5 | 1.14% | | 600495 | 晋西车轴 | 3.67 | 207.41 | +0.01 | +0.27% | 105616 | 3815.05 | 0.87% | | 000968 | 蓝焰控股 | 6.66 | 21.63 | +0.01 | +0.15% | 182683 | 12052.63 | 1.89% | | 300254 | 仟源医药 | 8.87 | 127.58 | -0.01 | -0.11% | 120808 | 10430.07 | 5.35% | | 000825 | 太钢不锈 | 3.76 | -184.26 | -0.01 | -0.27% | 485977 | 17904.78 | 0.85% | | 600771 | 广誉远 | 13.45 | 99.46 | -0.04 | -0.30% | 73919 | 9757.23 | 1.51% | | 600617 | 国新能源 | 2.90 | -20.32 | -0.02 | -0.68% | 258645 | 7412.883 | 1.46% | | 002753 | 永东股份 | 6.26 | 252.96 | -0.07 | -1.11% | 51325 | 3161.358 | 2.11% | | 300069 | 金利华电 | 33.59 | -2594.57 | -0.39 | -1.15% | 105850 | 35236.11 | 9.05% | | 600351 | 亚宝药业 | 5.91 | 12.80 | -0.07 | -1.17% | 109645 | 6393.294 | 1.58% | | 300158 | 振东制药 | 4.71 | -15.41 | -0.10 | -2.08% | 113339 | 5271.891 | 1.14% | | 000767 | 晋控电力 | 4.44 | 68.89 | -0.15 | -3.27% | 2396904 | 107089.5 | 8.23% | | 600169 | ST太重 | 2.05 | 28.30 | -0.07 | -3.30% | 378129 | 7662.477 | 1.13% | | 002360 | ST同德 | 5.11 | -1.84 | -0.22 | -4.13% | 119613 | 6082.196 | 3.67% | | 603112 | 华翔股份 | 17.72 | 16.74 | -0.78 | -4.22% | 135836 | 24330.61 | 2.54% | | 003002 | 壶化股份 | 20.41 | 24.80 | -0.90 | -4.22% | 31318 | 6433.576 | 1.71% | | 300486 | 东杰智能 | 22.18 | 440.57 | -1.00 | -4.31% | 216935 | 48503.01 | 4.55% | | 920982 | 锦波生物 | 143.79 | 26.51 | -7.51 | -4.96% | 12190 | 17518.57 | 2.20% | | 000403 | 派林生物 | 9.73 | 26.19 | -1.08 | -9.99% | 329331 | 32468.26 | 3.50% |
|