中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永和智控(002795)浙江省上涨家数:229下跌家数:453平均涨幅:-0.18%平均换手:2.22%总成交额:743.19亿元
更新时间：2024-11-22 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工22.18199.32+2.81+14.51%8190916766.1716.22%
002131利欧股份2.72-61.51+0.25+10.12%6321709165221.510.80%
002103广博股份9.6433.08+0.88+10.05%60992255426.1816.18%
003036泰坦股份12.3829.17+1.13+10.04%159871979.190.74%
002761浙江建投12.62-5362.00+1.15+10.03%482606090.40.45%
003041真爱美家16.7230.46+1.52+10.00%120132008.620.88%
002095生意宝21.46-479.63+1.95+9.99%15022832197.225.97%
603004鼎龙科技30.8345.12+2.80+9.99%30812592435.8352.33%
603015弘讯科技11.6859.03+1.06+9.98%327283822.630.81%
002403爱仕达15.33-22.51+1.39+9.97%40211359419.1313.53%
002344海宁皮城6.9777.48+0.63+9.94%2098058134805.216.37%
838227美登科技61.6058.03+5.30+9.41%244731459513.89%
002779中坚科技59.36203.55+4.87+8.94%9182954090.297.75%
603822嘉澳环保45.23-20.60+3.68+8.86%4507120367.755.87%
873527夜光明17.0393.11+1.32+8.40%347095709.7659.58%
600283钱江水利10.0923.80+0.77+8.26%15526915218.843.14%
688365光云科技9.69233.32+0.72+8.03%130857.512350.523.07%
301082久盛电气21.36305.60+1.57+7.93%44149991742.8748.27%
603949雪龙集团14.8850.57+1.01+7.28%10684015564.895.08%
301398星源卓镁51.1252.49+3.23+6.74%3742618945.7615.66%
603908牧高笛24.9226.08+1.47+6.27%5631314243.816.03%
688023安恒信息53.67-34.25+2.96+5.84%32272.1217049.143.16%
600113浙江东日14.5529.77+0.80+5.82%7862311163.671.91%
601113华鼎股份4.0714.10+0.22+5.71%61328324815.275.55%
300459汤姆猫6.86-24.57+0.35+5.38%6605750434456.220.85%
002570贝因美4.8875.42+0.22+4.72%99991448664.099.26%
000631顺发恒业3.1664.36+0.14+4.64%33381610476.431.39%
300792壹网壹创22.6460.66+0.99+4.57%10588823787.284.95%
300703创源股份10.7727.85+0.47+4.56%11996812810.977.07%
300729乐歌股份17.4515.58+0.76+4.55%18474632465.476.25%
002602ST华通4.4336.76+0.19+4.48%126719955110.751.84%
688362甬矽电子28.93171.42+1.24+4.48%115396.433373.364.14%
603607京华激光17.1128.67+0.71+4.33%568029676.4493.18%
600865百大集团9.6229.12+0.39+4.23%839308029.122.23%
833030立方控股25.71-68.31+1.04+4.22%5153913176.529.25%
002712思美传媒5.94-23.73+0.23+4.03%30265317801.195.60%
873679前进科技23.5949.46+0.90+3.97%263036171.12510.07%
600052东望时代5.0528.50+0.19+3.91%796543964.570.94%
603662柯力传感47.5546.26+1.75+3.82%2712251277829.66%
600576祥源文旅6.5753.27+0.24+3.79%21229613845.943.21%
301399英特科技26.9049.00+0.97+3.74%6862518076.921.51%
002430杭氧股份25.6024.22+0.92+3.73%11585829514.041.19%
300277海联讯13.95560.45+0.50+3.72%30393342850.849.09%
688290景业智能36.9594.97+1.32+3.70%13259.134881.9522.18%
600986浙文互联6.4941.02+0.23+3.67%55783435864.754.22%
920118太湖远大30.8223.87+1.09+3.67%125673828.6499.11%
300133华策影视8.0168.85+0.28+3.62%777183.161134.884.79%
300027华谊兄弟3.21-29.74+0.11+3.55%112774135562.614.54%
688320禾川科技38.16-63.88+1.28+3.47%93766.9335868.48.88%
430685新芝生物14.6531.61+0.49+3.46%243273496.6224.45%
688469芯联集成-U5.49-30.22+0.18+3.39%49869927056.061.13%
002795永和智控4.94-11.04+0.16+3.35%20714110175.74.76%
301052果麦文化28.7181.11+0.91+3.27%4581613031.155.71%
300113顺网科技15.3547.49+0.46+3.09%19273729208.573.64%
870656海昇药业21.5833.65+0.63+3.01%174763738.8048.74%
688611杭州柯林35.5965.42+1.03+2.98%9213.583278.610.84%
301097天益医疗45.90304.54+1.32+2.96%51252313.062.79%
601789宁波建工5.2418.25+0.15+2.95%948304.948691.988.73%
600130波导股份5.691237.15+0.16+2.89%26919915041.423.59%
601689拓普集团54.6433.05+1.51+2.84%15950086523.140.95%
300401花园生物15.3629.30+0.42+2.81%19988830811.613.74%
002489浙江永强3.3115.73+0.09+2.80%2836639294.4891.48%
300669沪宁股份22.00115.31+0.59+2.76%98692149.80.54%
300078思创医惠3.73-3.67+0.10+2.75%2633369638.752.61%
002633申科股份13.13-445.27+0.35+2.74%247723205.471.66%
300163ST先锋2.28-10.61+0.06+2.70%819871854.931.97%
301556托普云农89.2060.90+2.34+2.69%1733015193.519.45%
834058华洋赛车31.0926.64+0.81+2.68%84112596.5156.00%
300766每日互动15.74-139.96+0.41+2.67%18479628944.295.20%
002199东晶电子10.99-39.68+0.28+2.61%13981815455.915.74%
001228永泰运22.8224.03+0.55+2.47%232365278.14.24%
688255凯尔达25.5774.41+0.56+2.24%15291.483920.3322.18%
002276万马股份8.2825.29+0.18+2.22%25454121042.592.53%
300582英飞特13.12-85.16+0.28+2.18%19838225970.658.95%
301068大地海洋32.8551.89+0.69+2.15%47751568.370.44%
603618杭电股份5.7329.15+0.12+2.14%1246777130.7291.80%
688039当虹科技31.17-31.29+0.65+2.13%28061.398693.7522.51%
600790轻纺城4.0630.65+0.08+2.01%1420695697.030.97%
000607华媒控股4.0875.78+0.08+2.00%999034063.861.15%
300025华星创业10.72-112.84+0.21+2.00%12612413482.632.92%
605088冠盛股份23.3114.41+0.45+1.97%393629055.562.27%
002418康盛股份2.60-178.88+0.05+1.96%2446516331.732.15%
002082万邦德6.4138.80+0.12+1.91%1055026781.991.71%
002067景兴纸业3.7748.80+0.07+1.89%39592814902.23.79%
600633浙数文化11.2531.94+0.20+1.81%12887514450.31.02%
300969恒帅股份85.2131.63+1.49+1.78%113479601.5291.64%
603219富佳股份13.2035.08+0.22+1.69%501126676.213.23%
002840华统股份13.23-43.34+0.22+1.69%53023870863.8310.96%
002624完美世界12.30-46.60+0.20+1.65%33245040800.031.82%
832149利尔达13.60-107.76+0.22+1.64%565447644.2734.94%
300853申昊科技18.79-12.25+0.30+1.62%6029311442.85.47%
601599浙文影业3.7736.67+0.06+1.62%1381775170.81.19%
002388ST新亚4.40-9.00+0.07+1.62%30781113442.356.17%
300911亿田智能26.91-526.96+0.42+1.59%164934424.711.28%
830974凯大催化10.261266.89+0.16+1.58%701456957.7886.56%
603338浙江鼎力55.2713.76+0.86+1.58%5096028114.61.01%
603258电魂网络21.94310.98+0.34+1.57%247905425.481.03%
300033同花顺297.80124.80+4.60+1.57%77702227314.52.84%
301550斯菱股份62.9038.48+0.97+1.57%4253726423.5215.47%
603171税友股份30.60129.85+0.47+1.56%3398710405.890.84%
600857宁波中百7.43-94.21+0.11+1.50%238561757.921.06%
300880迦南智能23.8121.03+0.35+1.49%5392612557.522.78%
688109品茗科技29.3857.53+0.43+1.49%9702.82848.2741.23%
603272联翔股份14.41-59.11+0.21+1.48%79621145.351.87%
301316慧博云通19.94114.06+0.29+1.48%498379960.812.05%
600051宁波联合6.9820.28+0.10+1.45%463773227.941.49%
000967盈峰环境5.0331.92+0.07+1.41%1012105069.360.32%
002849威星智能18.98112.95+0.26+1.39%518879836.622.73%
600683京投发展4.40-2.07+0.06+1.38%590752586.850.80%
300571平治信息27.30-69.95+0.36+1.34%280977727.62.43%
600814杭州解百6.9820.79+0.09+1.31%478523330.740.66%
600571信雅达13.2790.67+0.16+1.22%15794320979.483.45%
600512腾达建设2.5071.19+0.03+1.21%1053252617.080.66%
600387*ST海越3.35-5.53+0.04+1.21%22531749.380.56%
301567贝隆精密49.4985.99+0.58+1.19%79053894.524.39%
300566激智科技18.3421.47+0.21+1.16%454728243.811.99%
603606东方电缆55.7234.51+0.62+1.13%6487436506.550.94%
002062宏润建设4.5515.63+0.05+1.11%1142325218.61.15%
603637镇海股份8.3119.77+0.09+1.09%13239011089.55.55%
301218华是科技25.01117.31+0.27+1.09%260656547.654.57%
300882万胜智能16.1327.89+0.17+1.07%254254066.980.95%
002632道明光学8.6732.45+0.09+1.05%918827952.1291.58%
605318法狮龙20.31-132.09+0.21+1.04%91211846.170.71%
873152天宏锂电24.25310.81+0.25+1.04%11911428420.4821.23%
002634棒杰股份4.01-6.27+0.04+1.01%1059614307.252.37%
000906浙商中拓7.058.23+0.07+1.00%18435213089.312.63%
002326永太科技10.57-16.03+0.10+0.96%13970214871.131.74%
605277新亚电子13.8733.08+0.13+0.95%446726177.481.42%
300992泰福泵业21.6556.47+0.20+0.93%62391342.150.86%
600173卧龙地产4.3788.48+0.04+0.92%325941418.280.47%
300838浙江力诺13.4936.26+0.12+0.90%152862067.451.51%
300307慈星股份7.9920.55+0.07+0.88%17057213545.132.19%
002224三力士4.6394.64+0.04+0.87%3355915400.42%
834062科润智控10.5541.43+0.09+0.86%10812511145.298.35%
300426唐德影视10.76-72.84+0.09+0.84%14537115701.443.63%
301004嘉益股份104.6215.77+0.87+0.84%31023267.330.32%
603079圣达生物19.44-115.97+0.16+0.83%21217343172.3412.39%
300817双飞集团13.8449.97+0.11+0.80%201122780.021.62%
688088虹软科技36.66154.61+0.29+0.80%40390.7214839.81.01%
301193家联科技16.7865.12+0.13+0.78%82861395.860.86%
300645正元智慧16.91112.92+0.13+0.77%373026309.532.63%
001256炜冈科技18.3926.97+0.14+0.77%241324415.985.89%
600830香溢融通10.5585.86+0.08+0.76%496905224.091.09%
301448开创电气22.5235.32+0.17+0.76%107432413.012.25%
601921浙版传媒8.0216.46+0.06+0.75%854036852.222.02%
002133广宇集团2.76-7.85+0.02+0.73%723811991.430.94%
001270铖昌科技45.99-2262.00+0.33+0.72%200459182.4491.98%
300203聚光科技17.65-275.27+0.12+0.68%259974543.550.58%
688296和达科技12.68-142.62+0.08+0.63%7230.43916.30780.67%
300901中胤时尚12.97-109.34+0.08+0.62%218252776.180.91%
600261阳光照明3.2919.64+0.02+0.61%743922447.420.56%
002124ST天邦3.29306.35+0.02+0.61%1178093836.970.60%
603301振德医疗23.5030.49+0.14+0.60%233245554.590.88%
688571杭华股份6.7520.08+0.04+0.60%16740.531123.9140.40%
605303园林股份8.66-11.71+0.05+0.58%9213798.610.57%
688623双元科技58.0035.84+0.33+0.57%1452.58846.72850.87%
600671ST目药9.12-76.53+0.05+0.55%1230111.920.10%
605162新中港7.3319.12+0.04+0.55%307832259.080.77%
603757大元泵业20.8214.92+0.11+0.53%73311536.770.44%
002236大华股份17.087.69+0.09+0.53%24321241693.81.16%
601339百隆东方5.7723.79+0.03+0.52%1104686329.60.74%
003011海象新材17.50-19.64+0.09+0.52%110201920.941.44%
603001奥康国际5.97-17.23+0.03+0.51%389022317.210.97%
603687大胜达8.1046.75+0.04+0.50%610204979.031.12%
002154报喜鸟4.0610.62+0.02+0.50%1501846088.671.27%
300698万马科技38.7893.98+0.19+0.49%81863170.990.69%
603839安正时尚6.13-165.42+0.03+0.49%774704731.771.94%
603583捷昌驱动22.6328.01+0.11+0.49%4693510562.231.23%
605011杭州热电22.8141.77+0.11+0.48%141613224.30.35%
300250初灵信息16.78-159.02+0.08+0.48%11744419751.727.18%
603948建业股份19.6613.10+0.09+0.46%52261030.390.32%
603980吉华集团4.42-58.96+0.02+0.45%372481646.60.55%
603173福斯达24.6615.45+0.11+0.45%72141784.361.46%
603456九洲药业15.7420.21+0.07+0.45%14454422988.941.61%
301081严牌股份9.0528.99+0.04+0.44%180551637.820.92%
688079美迪凯9.17-43.94+0.04+0.44%16000.181467.1720.40%
002244滨江集团9.1916.92+0.04+0.44%962428811.20.36%
002126银轮股份18.8920.34+0.08+0.43%429038148.660.55%
600226亨通股份2.4038.44+0.01+0.42%1491953580.960.49%
000517荣安地产2.47-22.73+0.01+0.41%1359953350.810.55%
002389航天彩虹19.821111.83+0.08+0.41%11774023455.261.19%
002188中天服务5.00399.45+0.02+0.40%403902013.21.68%
300020*ST银江2.51-5.71+0.01+0.40%1623444078.732.12%
000156华数传媒7.6827.92+0.03+0.39%937627234.880.55%
600796钱江生化5.1422.28+0.02+0.39%204601049.880.68%
300270中威电子7.75-33.01+0.03+0.39%764315974.492.98%
605055迎丰股份5.2757.95+0.02+0.38%10314544.030.23%
600704物产中大5.388.67+0.02+0.37%40453821744.930.78%
600235民丰特纸5.8925.73+0.02+0.34%270751592.360.77%
002196方正电机5.90221.48+0.02+0.34%794444641.21.62%
603617君禾股份6.1542.11+0.02+0.33%345562129.480.91%
603897长城科技22.1115.41+0.07+0.32%281756243.181.36%
002404嘉欣丝绸6.3217.66+0.02+0.32%314521983.370.70%
300111向日葵3.196833.52+0.01+0.31%796462523.730.71%
002203海亮股份9.6018.68+0.03+0.31%397863789.40.21%
603181皇马科技10.8016.93+0.03+0.28%6267675.60.11%
300478杭州高新11.00-40.45+0.03+0.27%181781992.671.48%
300306远方信息12.2134.63+0.03+0.25%189232318.091.20%
603070万控智造12.3450.51+0.03+0.24%7595940.540.89%
002552宝鼎科技12.4924.99+0.03+0.24%225052842.950.70%
600460士兰微29.20266.48+0.07+0.24%20743260962.111.25%
300795米奥会展17.6823.36+0.04+0.23%95841688.470.71%
603089正裕工业9.0150.47+0.02+0.22%164421476.460.73%
002479富春环保4.7912.72+0.01+0.21%499772395.180.58%
603926铁流股份9.6023.34+0.02+0.21%148931437.70.65%
300768迪普科技19.5482.80+0.04+0.21%310516091.790.74%
301009可靠股份9.97180.06+0.02+0.20%915609217.4097.16%
603216梦天家居10.6825.74+0.02+0.19%128311372.322.26%
605358立昂微26.98-104.12+0.05+0.19%296197991.020.44%
002012凯恩股份5.6585047.72+0.01+0.18%414592347.970.89%
002686亿利达6.00269.26+0.01+0.17%532803216.831.02%
688127蓝特光学24.1038.92+0.04+0.17%20370.394915.9610.51%
603237五芳斋18.2726.86+0.03+0.16%113552076.720.93%
002115三维通信6.26-78.88+0.01+0.16%34821821735.774.63%
002440闰土股份6.9082.00+0.01+0.15%284901972.810.30%
002617露笑科技6.9876.12+0.01+0.14%27379718985.221.45%
600797浙大网新7.24117.80+0.01+0.14%26540219284.362.58%
002615哈尔斯8.1111.76+0.01+0.12%473023837.41.56%
605158华达新材9.0119.18+0.01+0.11%236212121.070.46%
300144宋城演艺9.43223.23+0.01+0.11%10795510163.610.46%
605080浙江自然19.1016.92+0.02+0.10%57861104.290.41%
300626华瑞股份10.03-21.47+0.01+0.10%217112188.121.22%
301008宏昌科技20.8332.07+0.02+0.10%50271044.630.52%
603081大丰实业10.54146.28+0.01+0.09%204632160.140.50%
603600永艺股份11.6712.41+0.01+0.09%112661317.470.37%
300435中泰股份13.5818.71+0.01+0.07%11543815868.763.13%
002273水晶光电21.2328.83+0.01+0.05%24971553142.351.84%
688777中控技术49.1534.54+0.02+0.04%60255.8929875.690.77%
688789宏华数科72.8022.15+0.02+0.03%5557.824050.580.46%
600798宁波海运3.17-197.840.000.00%576231827.50.48%
600352浙江龙盛10.4217.050.000.00%854668892.220.26%
600114东睦股份16.5327.710.000.00%8516414089.21.38%
600982宁波能源3.9712.620.000.00%353891401.990.32%
601002晋亿实业4.5569.540.000.00%565342563.270.59%
002263大东南2.811175.300.000.00%2829287933.431.51%
601877正泰电器22.6311.600.000.00%4861910952.290.23%
601177杭齿前进8.7615.680.000.00%207141822.090.52%
300145中金环境3.4327.860.000.00%1643005627.680.86%
002641公元股份4.5524.070.000.00%336851534.940.30%
300329海伦钢琴6.31-16.030.000.00%278131754.651.10%
300351永贵电器18.9065.650.000.00%12443623531.974.76%
603611诺力股份19.1510.690.000.00%8050815481.323.13%
603788宁波高发14.6216.000.000.00%117781713.960.53%
300451创业慧康5.30-4234.570.000.00%24276012910.161.79%
603703盛洋科技13.672712.890.000.00%12409017094.22.99%
002859洁美科技22.0636.520.000.00%137913037.910.34%
603557ST起步2.27-2.850.000.00%26429599.640.49%
603917合力科技13.01517.360.000.00%265943444.151.30%
002915中欣氟材12.44-21.100.000.00%14876818657.125.16%
603685晨丰科技12.7826.330.000.00%6120782.130.45%
605066天正电气6.0826.400.000.00%234521422.780.47%
605138盛泰集团5.77193.190.000.00%8095467.020.15%
688306均普智能6.19-45.780.000.00%58675.733643.3921.25%
688549中巨芯-U9.81953.670.000.00%108548.210649.631.88%
603700宁水集团10.6125.47-0.01-0.09%8504903.050.42%
301056森赫股份8.9422.45-0.01-0.11%117091044.780.67%
601022宁波远洋8.6221.69-0.01-0.12%297522567.251.20%
603789星光农机8.54-19.98-0.01-0.12%179481533.630.69%
300743天地数码16.3828.00-0.02-0.12%272384496.922.10%
002756永兴材料48.0519.55-0.06-0.12%5663527191.241.46%
600330天通股份7.7456.15-0.01-0.13%1094408529.840.89%
002677浙江美大7.6223.73-0.01-0.13%179541374.070.31%
002364中恒电气7.5044.49-0.01-0.13%566144251.511.01%
600927永安期货14.2935.34-0.02-0.14%113051614.060.21%
603103横店影视13.91-167.61-0.02-0.14%102641426.580.16%
600926杭州银行13.744.98-0.02-0.15%598808238.4710.11%
603116红蜻蜓6.49-438.90-0.01-0.15%663254339.521.15%
300469信息发展30.59-41.30-0.05-0.16%14794645793.096.28%
300994久祺股份11.6829.13-0.02-0.17%239012807.941.03%
603661恒林股份34.1329.10-0.06-0.18%77162621.570.55%
600232金鹰股份5.5834.21-0.01-0.18%16368916.940.45%
603316诚邦股份5.40-15.97-0.01-0.18%236051281.370.89%
600668尖峰集团10.78103.36-0.02-0.19%216522349.980.63%
002574明牌珠宝5.0447.11-0.01-0.20%233931180.850.44%
600724宁波富达4.9831.46-0.01-0.20%551402756.90.38%
002515金字火腿4.97141.21-0.01-0.20%1362976747.641.21%
603305旭升集团14.8029.25-0.03-0.20%21976332943.592.35%
600768宁波富邦9.70121.25-0.02-0.21%156191523.691.17%
002032苏泊尔52.1118.56-0.11-0.21%43312259.560.05%
002896中大力德32.6167.75-0.07-0.21%276599033.6891.83%
002135东南网架4.6523.98-0.01-0.21%267221242.680.26%
603095越剑智能22.6678.95-0.05-0.22%159753610.180.86%
300412迦南科技4.49-71.60-0.01-0.22%533972403.491.14%
603213镇洋发展8.9816.03-0.02-0.22%8708780.60.20%
002931锋龙股份13.26-253.44-0.03-0.23%216412864.171.16%
688130晶华微26.21-76.22-0.06-0.23%10613.952797.4733.54%
605507国邦医药21.6517.23-0.05-0.23%124082679.170.41%
002522浙江众成4.2763.88-0.01-0.23%502482156.620.58%
603767中马传动12.8069.56-0.03-0.23%228622928.210.74%
002214大立科技12.61-19.55-0.03-0.24%161992050.380.34%
002427尤夫股份4.09-40.88-0.01-0.24%842263443.540.85%
601018宁波港3.8215.65-0.01-0.26%1478945637.380.09%
688360德马科技17.1624.55-0.05-0.29%18000.793128.1911.03%
002266浙富控股3.4221.91-0.01-0.29%1254124287.260.26%
601116三江购物10.2036.22-0.03-0.29%229322342.320.42%
001278一彬科技16.8725.68-0.05-0.30%61391035.621.21%
603045福达合金13.1036.30-0.04-0.30%203382667.951.50%
001380华纬科技22.5019.81-0.07-0.31%61211379.351.03%
001333光华股份18.7021.89-0.06-0.32%57871088.181.32%
002122汇洲智能3.0071.27-0.01-0.33%1871455607.710.94%
603165荣晟环保11.9510.95-0.04-0.33%132131576.050.48%
688288鸿泉物联17.92-27.43-0.06-0.33%9435.3491689.280.94%
688075安旭生物41.5158.29-0.14-0.34%6318.112652.8970.50%
688215瑞晟智能22.8186.98-0.08-0.35%2510.25572.56370.63%
600477杭萧钢构2.8526.93-0.01-0.35%636971812.830.27%
603391力聚热能41.7311.34-0.15-0.36%42281761.481.90%
300920润阳科技19.4246.74-0.07-0.36%72741417.691.11%
605177东亚药业19.1227.14-0.07-0.36%100591935.660.88%
003026中晶科技37.80-2856.29-0.14-0.37%126424780.531.94%
603008喜临门17.9416.43-0.07-0.39%141002524.110.37%
300945曼卡龙10.2530.28-0.04-0.39%451384642.441.90%
600570恒生电子30.5045.74-0.12-0.39%19977560836.011.05%
300512中亚股份7.56166.94-0.03-0.40%179061358.560.55%
000925众合科技7.55-2300.39-0.03-0.40%13986410598.622.57%
603558健盛集团10.0511.13-0.04-0.40%122541235.110.33%
605500森林包装7.4415.52-0.03-0.40%6590491.580.16%
002010传化智联4.9342.17-0.02-0.40%1219786022.070.44%
603093南华期货12.2516.18-0.05-0.41%140291717.360.23%
002767先锋电子14.53-269.16-0.06-0.41%183282671.041.41%
603816顾家家居28.9212.76-0.12-0.41%233486744.190.28%
603506南都物业9.3113.29-0.04-0.43%96148960.51%
002863今飞凯达4.6536.29-0.02-0.43%340821583.270.57%
600933爱柯迪16.0314.81-0.07-0.43%13215721373.191.35%
603889新澳股份6.8411.81-0.03-0.44%12357843.810.17%
603657春光科技13.56-183.12-0.06-0.44%139491895.121.03%
300637扬帆新材11.30-24.58-0.05-0.44%385484376.061.65%
605259绿田机械15.5715.88-0.07-0.45%3190497.550.18%
603551奥普科技11.1015.28-0.05-0.45%8131906.330.20%
300898熊猫乳品22.1026.01-0.10-0.45%164743627.421.44%
300360炬华科技17.5712.78-0.08-0.45%3197056110.64%
002061浙江交科4.357.92-0.02-0.46%1262305489.270.49%
688701卓锦股份6.46-8.24-0.03-0.46%8594.358558.44750.64%
300913兆龙互连33.6074.01-0.16-0.47%130394399.40.61%
000705浙江震元8.3750.55-0.04-0.48%452503789.741.60%
002508老板电器22.3313.50-0.11-0.49%323217215.880.35%
834639晨光电缆8.1050.91-0.04-0.49%283682285.1342.42%
300837浙矿股份22.2532.52-0.11-0.49%3863868.30.55%
603701德宏股份14.04179.90-0.07-0.50%6057852.140.23%
002586*ST围海1.99-17.11-0.01-0.50%28223560.460.31%
001358兴欣新材23.7739.00-0.12-0.50%64271522.972.09%
300548博创科技23.47-309.47-0.12-0.51%252465946.351.13%
600177雅戈尔7.7411.01-0.04-0.51%895076948.3510.19%
300879大叶股份15.33-22.98-0.08-0.52%267464134.061.38%
603085天成自控9.41160.54-0.05-0.53%244282303.150.66%
301607富特科技40.7854.28-0.22-0.54%63862621.662.85%
605166聚合顺11.1012.50-0.06-0.54%128491431.310.41%
300849锦盛新材12.95-326.21-0.07-0.54%113581475.740.94%
000909ST数源5.50-7.97-0.03-0.54%325821801.110.74%
603997继峰股份12.70-33.34-0.07-0.55%172762195.140.14%
000411英特集团10.8811.88-0.06-0.55%135511472.720.42%
603321梅轮电梯7.1616.32-0.04-0.56%7825561.350.25%
002664信质集团14.3136.22-0.08-0.56%214693087.280.53%
002381双箭股份6.8212.79-0.04-0.58%350782400.061.09%
605179一鸣食品10.17172.08-0.06-0.59%100021016.070.25%
003030祖名股份15.23-403.98-0.09-0.59%128171956.451.58%
600216浙江医药16.6316.35-0.10-0.60%10176716871.871.06%
603568伟明环保21.4714.14-0.13-0.60%135782912.240.08%
603238诺邦股份11.5520.98-0.07-0.60%152781763.740.86%
600526菲达环保4.9517.12-0.03-0.60%458012262.140.64%
002284亚太股份8.2338.81-0.05-0.60%361712979.670.49%
301092争光股份26.1934.46-0.16-0.61%189914995.794.43%
603667五洲新春19.4262.60-0.12-0.61%5535510796.951.51%
603071物产环能12.879.41-0.08-0.62%102951327.570.43%
002120韵达股份8.0112.43-0.05-0.62%1026998250.5690.36%
603033三维股份14.29331.23-0.09-0.63%7851811193.90.78%
002443金洲管道6.3418.44-0.04-0.63%308341956.220.59%
603311金海高科11.0145.64-0.07-0.63%295243263.221.25%
600776东方通信12.46110.37-0.08-0.64%14084217751.121.47%
300673佩蒂股份15.4022.17-0.10-0.65%172002661.371.06%
301280珠城科技43.7724.49-0.29-0.66%53012323.182.01%
002206海利得4.5214.06-0.03-0.66%705543194.330.77%
002648卫星化学18.0712.05-0.12-0.66%7022712750.370.21%
301032新柴股份10.5434.27-0.07-0.66%206272184.361.29%
605555德昌股份19.5020.15-0.13-0.66%116462281.590.86%
002562兄弟科技4.49-32.81-0.03-0.66%1012434557.811.44%
605005合兴股份16.4625.12-0.11-0.66%4745782.390.12%
838701豪声电子38.2212.43-0.26-0.68%112264278.484.58%
603896寿仙谷22.0318.68-0.15-0.68%73731623.040.37%
002003伟星股份13.2123.78-0.09-0.68%311974135.110.31%
002444巨星科技27.8815.81-0.19-0.68%333199323.910.29%
601916浙商银行2.905.24-0.02-0.68%43772712747.160.20%
002050三花智控24.4329.77-0.17-0.69%20966451282.790.57%
603177德创环保8.48-78.85-0.06-0.70%8981765.820.44%
300894火星人14.05144.20-0.10-0.71%342874830.171.17%
002318久立特材23.8316.33-0.17-0.71%214275131.880.22%
600491龙元建设4.17-6.08-0.03-0.71%835803481.030.55%
600126杭钢股份4.15-40.03-0.03-0.72%971294048.730.29%
002375亚厦股份4.1421.80-0.03-0.72%610632533.450.46%
603088宁波精达8.2122.31-0.06-0.73%453663766.51.04%
300032金龙机电5.45-9.87-0.04-0.73%1238036729.141.54%
300796贝斯美10.90331.89-0.08-0.73%365833991.51.01%
600176中国巨石10.7322.56-0.08-0.74%647686965.330.16%
605009豪悦护理40.0714.71-0.30-0.74%88433562.940.57%
002860星帅尔9.3217.20-0.07-0.75%122211142.610.42%
603075热威股份19.8527.97-0.15-0.75%50511003.961.26%
301353普莱得27.5729.26-0.21-0.76%2020558.470.81%
688203海正生材10.3452.76-0.08-0.77%5931.69617.29190.50%
301295美硕科技23.0571.51-0.18-0.77%61931432.212.15%
002415海康威视30.6521.18-0.24-0.78%10747133092.90.12%
001367海森药业28.0824.08-0.22-0.78%3344940.421.28%
002758浙农股份8.9015.37-0.07-0.78%136761223.440.26%
001211双枪科技19.03217.32-0.15-0.78%4380837.660.63%
605155西大门10.0718.87-0.08-0.79%7573766.710.40%
002011盾安环境11.3114.23-0.09-0.79%434444937.260.47%
603195公牛集团73.1321.88-0.59-0.80%54424000.60.04%
002001新和成22.1814.93-0.18-0.81%5293411763.630.17%
002718友邦吊顶13.36-41.00-0.11-0.82%87391176.291.34%
001336楚环科技19.4247.02-0.16-0.82%4231825.911.48%
002144宏达高科10.8124.77-0.09-0.83%177791929.411.30%
688717艾罗能源59.9446.36-0.50-0.83%5221.43131.3591.63%
002569ST步森9.52-28.58-0.08-0.83%116101124.230.83%
600120浙江东方4.7333.12-0.04-0.84%1609597669.6090.47%
600572康恩贝4.7324.97-0.04-0.84%1184155614.340.46%
603282亚光股份16.4420.03-0.14-0.84%71041169.531.11%
605378野马电池17.5922.51-0.15-0.85%98141731.170.53%
603040新坐标23.3515.09-0.20-0.85%88032070.30.65%
002370亚太药业3.47-130.72-0.03-0.86%1306414568.172.09%
603010万盛股份10.4144.48-0.09-0.86%373023864.090.77%
301469恒达新材25.4132.21-0.22-0.86%78792014.172.30%
002730电光科技8.0528.12-0.07-0.86%156301264.780.45%
603605珀莱雅91.6425.09-0.80-0.87%1152310574.820.29%
002322理工能科13.7217.42-0.12-0.87%206952850.80.57%
603231索宝蛋白17.1025.91-0.15-0.87%72231239.351.51%
600059古越龙山9.0720.77-0.08-0.87%415063783.140.46%
603867新化股份24.8220.16-0.22-0.88%107382662.640.58%
301507民生健康13.5253.48-0.12-0.88%148632010.371.34%
301066万事利11.0854.64-0.10-0.89%309763429.451.64%
603610麒盛科技9.9721.00-0.09-0.89%165361654.120.46%
002801微光股份23.2239.52-0.21-0.90%100772369.070.87%
002629仁智股份3.29-52.71-0.03-0.90%660552186.641.91%
605116奥锐特21.7025.87-0.20-0.91%559312140.14%
605056咸亨国际12.9240.12-0.12-0.92%92311197.020.23%
300441鲍斯股份8.596.84-0.08-0.92%377333247.810.60%
001225和泰机电32.7430.24-0.31-0.94%1991657.220.95%
300349金卡智能13.7214.05-0.13-0.94%338834661.840.92%
603172万丰股份14.6872.56-0.14-0.94%6591968.321.32%
002942新农股份14.6785.05-0.14-0.95%4929726.90.35%
605018长华集团8.3827.78-0.08-0.95%11439960.610.24%
002937兴瑞科技17.7719.63-0.17-0.95%176543148.710.59%
601878浙商证券12.5332.52-0.12-0.95%38993648998.860.89%
300710万隆光电19.77181.33-0.19-0.95%117532329.511.32%
002164宁波东力5.1952.32-0.05-0.95%671563493.511.40%
003017大洋生物19.6627.03-0.19-0.96%61951222.310.92%
300461田中精机21.56-114.20-0.21-0.96%114202475.541.39%
002019亿帆医药12.14-44.89-0.12-0.98%370944527.380.44%
301055张小泉14.1366.70-0.14-0.98%72541030.350.47%
600208衢州发展3.0115.43-0.03-0.99%39803112004.580.47%
002940昂利康14.0136.00-0.14-0.99%106661497.840.58%
605180华生科技13.0046.52-0.13-0.99%139771823.10.83%
603310巍华新材18.9825.76-0.19-0.99%176223343.262.60%
301203国泰环保29.7618.74-0.30-1.00%1826546.80.42%
688141杰华特24.34-16.13-0.25-1.02%45033.9711028.241.72%
002472双环传动29.2025.64-0.30-1.02%4024711779.220.54%
601609金田股份5.7719.80-0.06-1.03%452382619.620.31%
002703浙江世宝13.2273.25-0.14-1.05%753869969.3691.29%
605007五洲特纸13.2010.82-0.14-1.05%7386980.680.18%
300439美康生物11.3017.29-0.12-1.05%217072459.630.74%
002142宁波银行24.446.00-0.26-1.05%9028622116.630.14%
601882海天精工22.5321.39-0.24-1.05%111952534.260.21%
301222浙江恒威28.0823.74-0.30-1.06%58921655.562.01%
002687乔治白4.6817.96-0.05-1.06%594422789.281.44%
001222源飞宠物14.0318.92-0.15-1.06%97901381.611.25%
601108财通证券8.3917.53-0.09-1.06%17493814723.110.38%
873223荣亿精密14.66-84.17-0.16-1.08%215823141.0792.65%
603239浙江仙通12.8018.91-0.14-1.08%158102035.580.58%
603995甬金股份19.039.67-0.21-1.09%120582304.560.33%
605580恒盛能源9.9318.88-0.11-1.10%147771468.260.53%
605488福莱新材14.4133.02-0.16-1.10%177902564.860.95%
603665康隆达16.98-10.84-0.19-1.11%509838759.53.18%
603289泰瑞机器8.8855.71-0.10-1.11%342943028.311.17%
002250联化科技6.16-15.71-0.07-1.12%749594635.910.83%
688606奥泰生物71.2120.42-0.81-1.12%2165.51543.340.27%
601579会稽山11.4031.08-0.13-1.13%498075712.971.04%
688616西力科技11.3020.27-0.13-1.14%5517.93625.60350.31%
301216万凯新材11.24-42.28-0.13-1.14%127701439.040.45%
605077华康股份15.4816.69-0.18-1.15%121861889.370.41%
603538美诺华13.71147.76-0.16-1.15%123251694.890.58%
301252同星科技30.5529.00-0.36-1.16%222786866.986.83%
605008长鸿高科12.6185.44-0.15-1.18%106031341.870.17%
300488恒锋工具24.2429.69-0.29-1.18%59821450.280.44%
603208江山欧派19.1712.96-0.23-1.19%4907945.330.28%
688092爱科科技22.5025.44-0.27-1.19%7274.131642.2720.88%
603711香飘飘14.9620.86-0.18-1.19%385645777.240.94%
603298杭叉集团17.2811.34-0.21-1.20%358596216.870.27%
836395朗鸿科技17.2537.48-0.21-1.20%285484862.1355.04%
002590万安科技14.7228.99-0.18-1.21%7174810603.191.57%
300984金沃股份25.3373.44-0.31-1.21%2407612.630.52%
603105芯能科技8.9820.37-0.11-1.21%360363252.10.72%
300314戴维医疗12.2139.90-0.15-1.21%117281435.660.62%
002372伟星新材13.0217.54-0.16-1.21%504356580.220.34%
603300海南华铁5.6915.46-0.07-1.22%24285013852.711.23%
603811诚意药业8.1015.97-0.10-1.22%176421436.140.54%
301119正强股份24.2728.87-0.30-1.22%235265750.038.62%
300953震裕科技68.7044.04-0.85-1.22%73955130.621.09%
003025思进智能15.3419.61-0.19-1.22%230783558.211.16%
603225新凤鸣11.3018.23-0.14-1.22%551086212.210.36%
002119康强电子15.2156.94-0.19-1.23%11596417760.083.09%
301368丰立智能49.63578.34-0.62-1.23%28537142154.45%
002534西子洁能11.9821.31-0.15-1.24%156491879.570.21%
603290斯达半导102.6636.37-1.29-1.24%1973920426.050.82%
002563森马服饰6.2316.07-0.08-1.27%399482483.780.18%
300649杭州园林12.42-74.74-0.16-1.27%92081154.490.87%
301019宁波色母15.4818.88-0.20-1.28%5487857.010.69%
870508丰安股份18.4642.17-0.24-1.28%511969422.03812.52%
301225恒勃股份28.4524.01-0.37-1.28%3013861.111.00%
300550和仁科技14.60142.35-0.19-1.28%206413024.480.79%
301198喜悦智行10.74479.72-0.14-1.29%168081808.122.16%
002056横店东磁13.7120.43-0.18-1.30%549197567.410.34%
301057汇隆新材14.4347.45-0.19-1.30%278264064.063.38%
688577浙海德曼35.52123.42-0.47-1.31%2400.83858.03030.32%
301539宏鑫科技20.3754.51-0.27-1.31%87541790.212.37%
605228神通科技9.7986.01-0.13-1.31%613746104.191.45%
603320迪贝电气15.0526.83-0.20-1.31%113051709.970.85%
300763锦浪科技69.5639.88-0.93-1.32%3374823582.531.05%
300746汉嘉设计14.06-859.42-0.19-1.33%190362690.380.86%
603823百合花10.2823.42-0.14-1.34%318593285.520.78%
603806福斯特16.8226.16-0.23-1.35%7013611820.440.27%
000739普洛药业16.0717.50-0.22-1.35%319005142.110.27%
605068明新旭腾13.8479.99-0.19-1.35%6648926.960.41%
600366宁波韵升7.2890.27-0.10-1.36%588954308.380.55%
001238浙江正特26.19196.12-0.36-1.36%35189261.10%
603799华友钴业33.4316.90-0.46-1.36%12496441933.690.74%
300553集智股份28.30185.29-0.39-1.36%82042333.341.52%
300283温州宏丰6.51-74.82-0.09-1.36%680604434.362.21%
600596新安股份8.60114.73-0.12-1.38%561244837.260.43%
300181佐力药业17.1823.28-0.24-1.38%7347212670.321.22%
600267海正药业8.56-510.82-0.12-1.38%447743845.960.37%
600023浙能电力5.6710.48-0.08-1.39%28993216521.980.22%
603578三星新材14.16107.18-0.20-1.39%198122787.381.10%
603266天龙股份18.2433.85-0.26-1.41%189143462.210.95%
603709中源家居11.19-223.43-0.16-1.41%7257814.730.58%
300076GQY视讯6.29-69.33-0.09-1.41%1448909177.193.42%
603556海兴电力37.7016.67-0.54-1.41%178526771.260.37%
603500祥和实业6.9546.22-0.10-1.42%175561226.940.52%
603677奇精机械13.2043.87-0.19-1.42%115121524.530.60%
601528瑞丰银行5.525.67-0.08-1.43%910005052.320.53%
600699均胜电子16.5318.69-0.24-1.43%9721516117.380.71%
300587天铁股份4.82-9.59-0.07-1.43%688973342.240.74%
688379华光新材23.2325.07-0.34-1.44%5454.041279.0050.61%
301237和顺科技24.47-70.25-0.36-1.45%2402591.050.64%
300839博汇股份7.46-3.69-0.11-1.45%173651303.40.72%
600537亿晶光电3.38-4.97-0.05-1.46%1658165608.821.40%
301359东南电子24.2747.60-0.36-1.46%74901827.982.87%
688005容百科技38.25226.98-0.57-1.47%39770.4915242.341.26%
002468申通快递10.0619.94-0.15-1.47%793138032.080.53%
605255天普股份13.3769.75-0.20-1.47%6744912.60.50%
301309万得凯27.3918.74-0.41-1.47%2293631.760.92%
603505金石资源24.9242.68-0.38-1.50%162664072.010.27%
300357我武生物22.9538.48-0.35-1.50%321277406.950.66%
002520日发精机5.24-4.59-0.08-1.50%1056975556.481.64%
300234开尔新材5.2433.99-0.08-1.50%486682562.981.41%
600987航民股份7.1810.34-0.11-1.51%525953801.470.52%
688270臻镭科技38.33174.56-0.59-1.52%17706.876864.4711.23%
300943春晖智控13.6447.73-0.21-1.52%216862977.291.61%
603303得邦照明11.6915.66-0.18-1.52%151841785.470.32%
002112三变科技11.6422.75-0.18-1.52%631027327.052.41%
300611美力科技10.7925.94-0.17-1.55%259562811.531.75%
605060联德股份17.1121.37-0.27-1.55%95351640.80.40%
603595东尼电子20.15-13.04-0.32-1.56%140882849.610.61%
601137博威合金18.8910.33-0.30-1.56%7801414846.331.00%
300604长川科技48.2875.42-0.77-1.57%12826862690.862.73%
301113雅艺科技26.28915.98-0.42-1.57%3547931.741.92%
601233桐昆股份11.7831.55-0.19-1.59%12791415133.140.53%
600415小商品城12.9526.41-0.21-1.60%55148971244.031.01%
301459丰茂股份40.6923.24-0.66-1.60%55272268.632.76%
300666江丰电子74.5356.64-1.21-1.60%4983537893.242.26%
002725跃岭股份12.26-134.15-0.20-1.61%466365738.962.20%
603048浙江黎明14.7140.68-0.24-1.61%99081465.152.63%
603091众鑫股份43.3914.35-0.71-1.61%103744506.085.18%
301096百诚医药40.8321.02-0.67-1.61%128995292.391.86%
301388欣灵电气23.55132.59-0.39-1.63%59451408.862.17%
603733仙鹤股份19.8512.75-0.33-1.64%164073272.950.23%
603388ST元成2.98-3.95-0.05-1.65%1106983335.593.40%
002099海翔药业5.94-26.02-0.10-1.66%685894119.430.42%
000963华东医药35.9719.64-0.61-1.67%4710917014.530.27%
000913钱江摩托16.9117.10-0.29-1.69%352825986.220.77%
301073君亭酒店22.73177.75-0.39-1.69%286496514.153.34%
300519新光药业14.5053.41-0.25-1.69%96781412.30.85%
301335天元宠物20.7933.15-0.36-1.70%61251280.671.23%
300878维康药业18.93-82.33-0.33-1.71%165593151.792.13%
002034旺能环境15.4310.97-0.27-1.72%266684140.480.63%
301390经纬股份31.8032.96-0.56-1.73%47851530.771.65%
605117德业股份90.3223.66-1.60-1.74%25973236000.43%
002434万里扬6.7737.55-0.12-1.74%982536662.720.75%
605377华旺科技12.9610.42-0.23-1.74%308904021.230.66%
600032浙江新能7.8826.48-0.14-1.75%450133574.960.19%
603076乐惠国际23.02119.88-0.41-1.75%52621218.340.44%
873690捷众科技23.0026.89-0.41-1.75%113522617.3935.01%
603277银都股份24.1117.56-0.43-1.75%53001281.120.13%
002020京新药业12.5815.02-0.23-1.80%697228846.811.06%
688475萤石网络32.1647.25-0.59-1.80%12627.074101.6340.31%
300266兴源环境3.27-5.75-0.06-1.80%3026129937.641.95%
603877太平鸟14.1520.94-0.26-1.80%351284958.090.75%
300897山科智能22.7623.68-0.42-1.81%48781114.920.77%
603331百达精工10.1947.43-0.19-1.83%819838476.644.07%
688348昱能科技57.2547.26-1.07-1.83%12082.976957.0081.50%
605268王力安防8.5697.01-0.16-1.83%278442385.360.64%
301077星华新材24.0420.61-0.45-1.84%77751884.661.81%
600273嘉化能源8.5311.21-0.16-1.84%48412641551.43.48%
300316晶盛机电35.2111.52-0.67-1.87%8000128277.140.65%
300411金盾股份15.24678.05-0.29-1.87%7629811694.872.49%
600580卧龙电驱14.5177.42-0.28-1.89%15605922773.651.20%
688819天能股份29.4913.94-0.57-1.90%17669.015226.6750.18%
301345涛涛车业61.9018.00-1.20-1.90%26861668.990.90%
605337李子园10.7820.73-0.21-1.91%220712390.550.56%
300702天宇股份16.91134.72-0.33-1.91%122762085.990.58%
301141中科磁业41.49248.17-0.81-1.91%137335735.623.09%
300347泰格医药63.6557.43-1.25-1.93%3460822152.960.61%
301053远信工业21.8749.02-0.43-1.93%47541049.040.60%
000559万向钱潮6.6123.43-0.13-1.93%20473913576.010.62%
603055台华新材11.6213.97-0.23-1.94%215922513.310.24%
603186华正新材31.11-45.71-0.62-1.95%4605314523.473.24%
605369拱东医疗30.6729.78-0.62-1.98%2921900.770.19%
002043兔宝宝11.3613.22-0.23-1.98%638497274.880.87%
300727润禾材料27.6438.75-0.56-1.99%112073118.450.98%
603178圣龙股份20.63195.90-0.42-2.00%209144337.580.88%
300643万通智控13.2525.49-0.27-2.00%206212749.860.90%
688006杭可科技21.5327.58-0.44-2.00%22568.54872.2860.37%
836270天铭科技15.0126.78-0.31-2.02%120341813.9821.48%
300695兆丰股份42.4820.54-0.88-2.03%32531390.10.46%
300068南都电源18.27-91.03-0.38-2.04%26411248488.893.18%
300244迪安诊断12.98-87.64-0.27-2.04%534256981.431.07%
603379三美股份33.0833.52-0.70-2.07%2395480070.39%
603222济民健康7.55-48.26-0.16-2.08%826576281.941.57%
603260合盛硅业58.7436.69-1.26-2.10%149088775.4710.13%
300718长盛轴承18.5123.76-0.40-2.12%336646271.391.74%
301065本立科技20.3234.65-0.44-2.12%67381379.581.47%
605020永和股份17.8340.34-0.39-2.14%145502602.880.38%
300998宁波方正15.50-74.61-0.34-2.15%151692368.652.05%
600070*ST富润1.82-1.70-0.04-2.15%35875655.470.71%
603119浙江荣泰21.2535.03-0.47-2.16%253655480.011.24%
603520司太立9.93313.41-0.22-2.17%818978151.42.39%
688581安杰思62.3118.56-1.39-2.18%1942.491221.440.48%
300893松原股份30.8025.67-0.69-2.19%61651906.010.55%
002173创新医疗8.45-77.82-0.19-2.20%19035616039.864.57%
603129春风动力145.1917.08-3.27-2.20%62979233.050.42%
002493荣盛石化9.6750.81-0.22-2.22%16700616264.580.18%
688299长阳科技20.04148.95-0.46-2.24%101143.920342.243.53%
605336帅丰电器13.0125.25-0.30-2.25%625678043.453.41%
600763通策医疗49.9345.86-1.16-2.27%4820724176.141.08%
601567三星医疗32.4020.50-0.77-2.32%235277712.80.17%
002021中捷资源2.524.87-0.06-2.33%2373086022.721.97%
600160巨化股份21.2239.39-0.51-2.35%8768518844.90.32%
600152维科技术6.96-88.05-0.17-2.38%1392579739.082.63%
603726朗迪集团18.6422.28-0.46-2.41%347096509.731.87%
002897意华股份42.5432.56-1.05-2.41%6312826954.323.51%
605003众望布艺18.736.35-0.47-2.45%99451889.160.90%
002085万丰奥威19.8155.77-0.50-2.46%523878104722.52.47%
301212联盛化学25.16156.38-0.64-2.48%237436107.438.79%
300863卡倍亿42.8731.31-1.10-2.50%218549360.081.84%
301201诚达药业22.2148.96-0.57-2.50%125512804.511.44%
603373安邦护卫32.0126.60-0.83-2.53%184515972.726.86%
603218日月股份12.2219.83-0.32-2.55%716438825.930.70%
000980众泰汽车2.66-16.64-0.07-2.56%94133624998.571.93%
688565力源科技6.82-14.05-0.18-2.57%22181.811533.0281.48%
002048宁波华翔13.5112.15-0.36-2.60%8606311716.81.65%
688767博拓生物32.0132.74-0.86-2.62%4456.671435.3880.42%
600521华海药业17.9823.13-0.50-2.71%7215313130.040.49%
688184帕瓦股份15.44-4.81-0.44-2.77%9311.421448.2710.92%
300100双林股份20.8923.96-0.60-2.79%6541313793.131.69%
002488金固股份10.41155.95-0.30-2.80%17984019031.221.95%
002064华峰化学8.6716.78-0.25-2.80%29688025998.70.60%
603602纵横通信16.25118.17-0.47-2.81%592099716.912.84%
688032禾迈股份129.2546.77-3.74-2.81%11024.0314380.121.78%
603229奥翔药业8.5727.63-0.25-2.83%563984876.560.68%
301095广立微63.39148.32-1.85-2.84%4646530128.744.33%
688310迈得医疗12.6358.82-0.37-2.85%7342.29935.45930.44%
603297永新光学88.7248.85-2.62-2.87%110069896.050.99%
603073彩蝶实业16.5421.98-0.50-2.93%295514917.577.90%
600884杉杉股份9.49-51.70-0.29-2.97%39364337636.052.24%
002332仙琚制药12.3719.68-0.38-2.98%12961116063.41.32%
301255通力科技37.0465.32-1.18-3.09%187347024.636.89%
836961西磁科技36.00111.54-1.16-3.12%144015239.5586.98%
301279金道科技22.2852.38-0.72-3.13%217824880.517.58%
688307中润光学25.6136.88-0.83-3.14%16286.864184.4062.85%
603337杰克股份31.7820.60-1.04-3.17%304469781.120.64%
300772运达股份12.8120.91-0.42-3.17%701119059.921.01%
300558贝达药业51.4046.81-1.70-3.20%5757629787.891.38%
300539横河精密12.3990.05-0.41-3.20%472475913.352.76%
301317鑫磊股份21.4454.65-0.72-3.25%56731230.11.27%
301356天振股份19.14-17.25-0.65-3.28%106212039.011.94%
300784利安科技64.7050.26-2.24-3.35%127098266.429.04%
300813泰林生物21.86251.00-0.76-3.36%119392651.672.00%
873570坤博精工41.8865.05-1.55-3.57%127105310.739.09%
002247聚力文化2.9310.96-0.11-3.62%46737413904.227.26%
831906舜宇精工23.50118.93-0.90-3.69%231035418.0546.96%
002532天山铝业8.2410.50-0.32-3.74%23447619485.80.57%
002637赞宇科技10.7654.15-0.42-3.76%21381223029.614.83%
000795英洛华10.4856.33-0.41-3.76%52663955577.884.65%
001306夏厦精密61.5060.64-2.41-3.77%2065612790.3613.33%
831855浙江大农17.6939.16-0.71-3.86%312785410.26811.82%
300930屹通新材29.1061.74-1.19-3.93%273838007.375.81%
688298东方生物34.93-11.99-1.52-4.17%23558.758370.9721.17%
603215比依股份15.0522.19-0.66-4.20%371815661.55.28%
603931格林达25.8631.54-1.15-4.26%295447786.781.48%
301157华塑科技40.2160.01-1.86-4.42%174077060.468.43%
603901永创智能7.91-230.07-0.38-4.58%27607922174.35.71%
605566福莱蒽特20.17190.11-1.01-4.77%338896781.365.44%
300118东方日升14.11-10.90-0.71-4.79%47548968163.775.13%
603130云中马21.7631.24-1.16-5.06%292226377.225.72%
002006精工科技15.7461.77-0.85-5.12%38305061970.438.42%
601865福莱特25.7028.85-1.66-6.07%12946034039.70.68%
603168莎普爱思8.24-36.85-0.54-6.15%12367910150.123.83%
834770艾能聚23.2575.96-1.64-6.59%7920418418.899.67%
001255博菲电气33.572479.71-2.85-7.83%3809712906.5719.05%
605028世茂能源21.1519.90-1.84-8.00%10008821220.066.26%
300652雷迪克26.6722.73-2.53-8.66%10207426802.511.08%

转至永和智控（002795）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。