|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝思科技(300433)湖南省上涨家数:76下跌家数:62平均涨幅:+0.66%平均换手:4.06%总成交额:330.76亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 19.44 | 51.21 | +1.77 | +10.02% | 155577 | 28461.87 | 6.19% | | 002155 | 湖南黄金 | 16.73 | 26.06 | +1.52 | +9.99% | 880156.9 | 140742.4 | 7.32% | | 600479 | 千金药业 | 12.01 | 17.46 | +1.09 | +9.98% | 238750 | 27572.06 | 5.70% | | 300187 | 永清环保 | 5.80 | 38.56 | +0.42 | +7.81% | 401643 | 23875.84 | 6.22% | | 000504 | 南华生物 | 10.16 | -90.45 | +0.69 | +7.29% | 116353 | 11578.14 | 3.75% | | 002452 | 长高电新 | 8.14 | 26.56 | +0.53 | +6.96% | 633255 | 50311.88 | 12.27% | | 833751 | 惠同新材 | 17.90 | 37.30 | +1.04 | +6.17% | 98686 | 17653.83 | 21.40% | | 002125 | 湘潭电化 | 11.83 | 20.81 | +0.63 | +5.63% | 558553 | 66203.77 | 8.87% | | 603959 | ST百利 | 2.90 | -4.70 | +0.14 | +5.07% | 276071 | 7920.48 | 5.63% | | 688598 | 金博股份 | 32.05 | -25.62 | +1.48 | +4.84% | 116661.2 | 36868.33 | 5.71% | | 688152 | 麒麟信安 | 75.85 | -394.14 | +3.39 | +4.68% | 33678 | 25383.57 | 10.84% | | 003000 | 劲仔食品 | 12.95 | 20.06 | +0.56 | +4.52% | 134580 | 17087.09 | 4.42% | | 000430 | 张家界 | 7.00 | -10.82 | +0.30 | +4.48% | 275858 | 19039.41 | 8.32% | | 871634 | 新威凌 | 22.50 | 47.34 | +0.94 | +4.36% | 25681 | 5728.939 | 7.83% | | 688433 | 华曙高科 | 20.25 | 82.11 | +0.83 | +4.27% | 38217 | 7320.446 | 2.04% | | 001218 | 丽臣实业 | 17.58 | 22.16 | +0.70 | +4.15% | 33484 | 5846.12 | 4.41% | | 872351 | 华光源海 | 13.50 | 93.67 | +0.52 | +4.01% | 93808 | 12371.9 | 26.60% | | 603517 | 绝味食品 | 20.20 | 31.85 | +0.63 | +3.22% | 195073 | 39303.55 | 3.15% | | 002716 | 湖南白银 | 3.59 | -557.53 | +0.11 | +3.16% | 893506 | 31540.74 | 4.04% | | 000590 | 启迪药业 | 9.43 | -234.31 | +0.26 | +2.84% | 137741 | 13037.08 | 5.75% | | 600458 | 时代新材 | 13.36 | 26.43 | +0.34 | +2.61% | 131944 | 17502.79 | 1.64% | | 002297 | 博云新材 | 7.26 | -527.40 | +0.18 | +2.54% | 169445 | 12293.04 | 2.96% | | 002879 | 长缆科技 | 14.62 | 29.76 | +0.36 | +2.52% | 27583 | 3992.62 | 2.07% | | 002412 | 汉森制药 | 6.42 | 14.29 | +0.15 | +2.39% | 159187 | 10246.4 | 3.20% | | 603319 | 湘油泵 | 24.27 | 24.26 | +0.55 | +2.32% | 71528 | 17285.39 | 3.45% | | 002533 | 金杯电工 | 9.93 | 12.34 | +0.22 | +2.27% | 216790 | 21526.35 | 3.40% | | 301358 | 湖南裕能 | 51.38 | 73.48 | +1.09 | +2.17% | 86701 | 44426.94 | 2.26% | | 600156 | 华升股份 | 4.87 | 91.85 | +0.10 | +2.10% | 151883 | 7301.56 | 3.78% | | 300866 | 安克创新 | 84.80 | 24.06 | +1.70 | +2.05% | 36808 | 31194.77 | 1.24% | | 600975 | 新五丰 | 6.57 | -18.30 | +0.13 | +2.02% | 380459 | 24864.78 | 3.74% | | 300148 | 天舟文化 | 4.27 | -147.80 | +0.08 | +1.91% | 922976 | 39278.28 | 11.51% | | 688779 | 五矿新能 | 6.35 | -33.18 | +0.10 | +1.60% | 322580.3 | 20513.43 | 1.67% | | 002554 | 惠博普 | 2.75 | -47.49 | +0.04 | +1.48% | 340750 | 9468.56 | 2.53% | | 688480 | 赛恩斯 | 29.95 | 15.92 | +0.41 | +1.39% | 9025 | 2740.124 | 1.44% | | 300474 | 景嘉微 | 89.22 | 685.92 | +1.19 | +1.35% | 166904 | 149965.2 | 5.11% | | 002251 | ST步步高 | 3.76 | 12.92 | +0.05 | +1.35% | 264234 | 9913.42 | 1.75% | | 688067 | 爱威科技 | 18.56 | 55.95 | +0.24 | +1.31% | 11694 | 2162.538 | 1.72% | | 001208 | 华菱线缆 | 9.54 | 46.21 | +0.12 | +1.27% | 83417 | 7943.609 | 3.09% | | 002982 | 湘佳股份 | 19.06 | -1129.45 | +0.23 | +1.22% | 28354 | 5396.69 | 3.07% | | 300035 | 中科电气 | 16.36 | 39.83 | +0.19 | +1.18% | 318014 | 51683.75 | 5.45% | | 002661 | 克明食品 | 9.54 | 42.03 | +0.11 | +1.17% | 52212 | 4958.07 | 1.62% | | 000548 | 湖南投资 | 5.28 | 15.27 | +0.06 | +1.15% | 121021 | 6356.45 | 2.42% | | 688189 | 南新制药 | 7.74 | -30.90 | +0.08 | +1.04% | 57323 | 4434.282 | 2.09% | | 600961 | 株冶集团 | 8.84 | 14.33 | +0.09 | +1.03% | 315948 | 27875.82 | 4.20% | | 688523 | 航天环宇 | 21.83 | 66.01 | +0.22 | +1.02% | 34344 | 7535.268 | 4.03% | | 600969 | 郴电国际 | 7.05 | 70.38 | +0.07 | +1.00% | 123659 | 8619.15 | 3.34% | | 301118 | 恒光股份 | 21.89 | -31.01 | +0.19 | +0.88% | 84298 | 18401.42 | 8.08% | | 300477 | 合纵科技 | 3.53 | -5.85 | +0.03 | +0.86% | 407722 | 14442.33 | 4.36% | | 300338 | *ST开元 | 4.74 | -6.86 | +0.04 | +0.85% | 287233 | 13200.44 | 8.22% | | 300592 | 华凯易佰 | 14.23 | 25.92 | +0.12 | +0.85% | 408133 | 59355.78 | 11.33% | | 000419 | 通程控股 | 5.50 | 18.96 | +0.04 | +0.73% | 110445 | 6059.92 | 2.03% | | 002397 | 梦洁股份 | 2.75 | 174.84 | +0.02 | +0.73% | 101148 | 2756.21 | 1.72% | | 600416 | 湘电股份 | 13.97 | 89.49 | +0.10 | +0.72% | 132747 | 18428.78 | 1.00% | | 301232 | 飞沃科技 | 29.38 | -30.17 | +0.20 | +0.69% | 16201 | 4761.14 | 3.70% | | 002523 | 天桥起重 | 2.97 | 70.54 | +0.02 | +0.68% | 232997 | 6888.59 | 1.65% | | 600731 | 湖南海利 | 6.15 | 14.94 | +0.04 | +0.65% | 59703 | 3668.21 | 1.07% | | 600478 | 科力远 | 4.72 | -107.51 | +0.03 | +0.64% | 306657 | 14469.36 | 1.84% | | 688425 | 铁建重工 | 4.93 | 18.68 | +0.03 | +0.61% | 316455 | 15597.72 | 2.14% | | 002903 | 宇环数控 | 18.16 | 183.61 | +0.11 | +0.61% | 44809 | 8102.81 | 4.36% | | 001216 | 华瓷股份 | 13.88 | 17.52 | +0.08 | +0.58% | 33809 | 4683.44 | 1.34% | | 600744 | 华银电力 | 3.48 | -40.82 | +0.02 | +0.58% | 264592 | 9139.19 | 1.30% | | 000722 | 湖南发展 | 10.48 | 73.92 | +0.06 | +0.58% | 66956 | 7003.129 | 1.44% | | 300413 | 芒果超媒 | 28.30 | 16.45 | +0.15 | +0.53% | 146478 | 41588.48 | 1.43% | | 300358 | 楚天科技 | 8.01 | -30.03 | +0.04 | +0.50% | 148037 | 11900.61 | 2.61% | | 002261 | 拓维信息 | 22.45 | -1685.68 | +0.11 | +0.49% | 1263692 | 285015.4 | 11.21% | | 601636 | 旗滨集团 | 6.17 | 13.72 | +0.03 | +0.49% | 248761 | 15328.84 | 0.93% | | 688799 | 华纳药厂 | 41.34 | 18.34 | +0.19 | +0.46% | 9983 | 4107.046 | 1.06% | | 600476 | 湘邮科技 | 16.22 | 107.68 | +0.07 | +0.43% | 44411 | 7195.48 | 2.76% | | 301126 | 达嘉维康 | 11.67 | 51.07 | +0.05 | +0.43% | 36005 | 4207.05 | 3.31% | | 002567 | 唐人神 | 5.37 | -21.30 | +0.02 | +0.37% | 500916 | 26951.96 | 3.50% | | 301109 | 军信股份 | 16.98 | 13.45 | +0.06 | +0.35% | 19582 | 3312.64 | 1.98% | | 601901 | 方正证券 | 8.76 | 33.05 | +0.03 | +0.34% | 820707.1 | 71633.62 | 1.00% | | 000702 | 正虹科技 | 8.16 | -25.92 | +0.02 | +0.25% | 106450 | 8668.18 | 3.99% | | 301079 | 邵阳液压 | 17.89 | 381.19 | +0.04 | +0.22% | 55346 | 9836.04 | 8.03% | | 300123 | 亚光科技 | 7.07 | -19.49 | +0.01 | +0.14% | 372797 | 26409.23 | 3.73% | | 000157 | 中联重科 | 7.09 | 16.23 | +0.01 | +0.14% | 340015 | 24029.52 | 0.48% | | 000932 | 华菱钢铁 | 4.57 | 11.50 | 0.00 | 0.00% | 550528 | 25033.71 | 0.80% | | 600257 | 大湖股份 | 5.34 | -80.49 | 0.00 | 0.00% | 148819 | 7940.05 | 3.09% | | 600698 | 湖南天雁 | 5.34 | -26066.27 | 0.00 | 0.00% | 207731 | 11138.29 | 2.50% | | 002549 | 凯美特气 | 7.24 | -115.43 | 0.00 | 0.00% | 137623 | 10027.57 | 1.99% | | 300705 | 九典制药 | 24.77 | 24.11 | -0.01 | -0.04% | 46226 | 11501.43 | 1.27% | | 300800 | 力合科技 | 11.23 | 84.39 | -0.01 | -0.09% | 36603 | 4134.9 | 1.56% | | 601577 | 长沙银行 | 8.62 | 4.44 | -0.01 | -0.12% | 189673 | 16274.27 | 0.47% | | 000519 | 中兵红箭 | 15.07 | 37.29 | -0.02 | -0.13% | 225862 | 34053.12 | 1.62% | | 600929 | 雪天盐业 | 5.87 | 17.81 | -0.01 | -0.17% | 109151 | 6391.82 | 0.88% | | 301259 | 艾布鲁 | 47.79 | -128.20 | -0.09 | -0.19% | 16512 | 8019.209 | 2.22% | | 300672 | 国科微 | 67.99 | 167.99 | -0.14 | -0.21% | 50086 | 34039.17 | 2.38% | | 300730 | 科创信息 | 13.80 | -32.01 | -0.03 | -0.22% | 101416 | 13930.75 | 5.16% | | 300700 | 岱勒新材 | 8.54 | -23.86 | -0.02 | -0.23% | 83412 | 7114.44 | 3.17% | | 002852 | 道道全 | 8.14 | 1440.48 | -0.02 | -0.25% | 39104 | 3177.07 | 1.37% | | 300267 | 尔康制药 | 3.16 | -24.99 | -0.01 | -0.32% | 501496 | 15730.79 | 3.53% | | 600963 | 岳阳林纸 | 6.09 | -23.95 | -0.02 | -0.33% | 487184 | 29301.74 | 2.77% | | 301087 | 可孚医疗 | 38.89 | 30.77 | -0.14 | -0.36% | 13001 | 5047.29 | 1.44% | | 000917 | 电广传媒 | 7.97 | 72.05 | -0.03 | -0.38% | 732532.9 | 58493.36 | 5.17% | | 002847 | 盐津铺子 | 53.44 | 24.18 | -0.21 | -0.39% | 11422 | 6082 | 0.47% | | 002848 | 高斯贝尔 | 10.06 | -12.98 | -0.04 | -0.40% | 293672 | 29732.85 | 17.98% | | 600127 | 金健米业 | 6.99 | 642.22 | -0.03 | -0.43% | 107849 | 7518.311 | 1.68% | | 300665 | 飞鹿股份 | 6.91 | -43.26 | -0.03 | -0.43% | 45867 | 3175.09 | 3.01% | | 688059 | 华锐精密 | 49.33 | 23.59 | -0.23 | -0.46% | 6893 | 3388.057 | 1.11% | | 603825 | 华扬联众 | 13.65 | -4.36 | -0.08 | -0.58% | 493442 | 68928.77 | 19.48% | | 300345 | 华民股份 | 6.72 | -14.39 | -0.04 | -0.59% | 92562 | 6276.54 | 2.09% | | 300268 | ST佳沃 | 8.22 | -1.24 | -0.05 | -0.60% | 9170 | 751.62 | 0.69% | | 688157 | 松井股份 | 46.93 | 53.11 | -0.31 | -0.66% | 4786 | 2252.505 | 0.43% | | 001239 | 永达股份 | 16.71 | 53.70 | -0.12 | -0.71% | 33076 | 5498.88 | 6.78% | | 000799 | 酒鬼酒 | 58.29 | 150.82 | -0.45 | -0.77% | 74750 | 43537.26 | 2.30% | | 002097 | 山河智能 | 7.49 | 211.74 | -0.06 | -0.79% | 274335 | 20537.42 | 2.56% | | 000998 | 隆平高科 | 11.19 | 48.62 | -0.09 | -0.80% | 185145 | 20755.11 | 1.43% | | 300490 | 华自科技 | 9.92 | -11.48 | -0.08 | -0.80% | 283846 | 27988.48 | 7.22% | | 688308 | 欧科亿 | 20.55 | 33.90 | -0.17 | -0.82% | 19632 | 4028.084 | 1.24% | | 603989 | 艾华集团 | 15.74 | 27.94 | -0.14 | -0.88% | 109049 | 17105.15 | 2.72% | | 000428 | 华天酒店 | 3.34 | -24.06 | -0.03 | -0.89% | 195347 | 6528.39 | 1.92% | | 002943 | 宇晶股份 | 20.42 | 80.31 | -0.20 | -0.97% | 31478 | 6428.87 | 2.60% | | 000989 | ST九芝 | 7.81 | 26.85 | -0.08 | -1.01% | 113222 | 8834.48 | 1.63% | | 002913 | 奥士康 | 25.14 | 22.35 | -0.26 | -1.02% | 34907 | 8793.22 | 1.31% | | 300740 | 水羊股份 | 12.86 | 23.95 | -0.14 | -1.08% | 50892 | 6557.57 | 1.42% | | 000900 | 现代投资 | 4.57 | 13.12 | -0.05 | -1.08% | 482988 | 22005.44 | 3.18% | | 300015 | 爱尔眼科 | 15.01 | 38.57 | -0.18 | -1.18% | 959660.9 | 143608.1 | 1.21% | | 300515 | 三德科技 | 12.27 | 31.91 | -0.15 | -1.21% | 37920 | 4643.64 | 2.06% | | 300433 | 蓝思科技 | 21.08 | 28.06 | -0.26 | -1.22% | 422423 | 88660.3 | 0.85% | | 603721 | 中广天择 | 28.21 | -546.17 | -0.35 | -1.23% | 138225 | 39259.91 | 10.63% | | 300726 | 宏达电子 | 31.91 | 37.80 | -0.40 | -1.24% | 42377 | 13546.62 | 1.98% | | 603883 | 老百姓 | 18.11 | 16.34 | -0.24 | -1.31% | 215473 | 39070.7 | 2.84% | | 600599 | ST熊猫 | 13.92 | -10.13 | -0.20 | -1.42% | 24482 | 3461.92 | 1.47% | | 603353 | 和顺石油 | 16.17 | 69.06 | -0.24 | -1.46% | 163272 | 27005.7 | 9.58% | | 601098 | 中南传媒 | 12.39 | 14.12 | -0.19 | -1.51% | 94082 | 11678.74 | 0.52% | | 300209 | *ST有树 | 5.84 | -6.62 | -0.09 | -1.52% | 96100 | 5631.4 | 2.41% | | 603998 | 方盛制药 | 11.33 | 18.23 | -0.18 | -1.56% | 62192 | 7033.46 | 1.42% | | 603939 | 益丰药房 | 23.55 | 18.74 | -0.41 | -1.71% | 114746 | 27066.3 | 0.95% | | 688187 | 时代电气 | 47.86 | 19.01 | -0.99 | -2.03% | 64363 | 30827.1 | 2.30% | | 000819 | 岳阳兴长 | 18.90 | 69.90 | -0.41 | -2.12% | 85285 | 16287.02 | 2.45% | | 600390 | 五矿资本 | 7.60 | 22.65 | -0.17 | -2.19% | 1387751 | 105709.4 | 3.09% | | 688289 | 圣湘生物 | 23.57 | 52.91 | -0.56 | -2.32% | 87261 | 20709.46 | 1.50% | | 688100 | 威胜信息 | 37.84 | 30.94 | -0.90 | -2.32% | 16753.44 | 6385.11 | 0.34% | | 002096 | 易普力 | 12.80 | 23.20 | -0.31 | -2.36% | 87386 | 11179.34 | 1.79% | | 300298 | 三诺生物 | 24.66 | 62.76 | -0.66 | -2.61% | 47134 | 11716.7 | 1.04% | | 301548 | 崇德科技 | 47.60 | 39.29 | -1.40 | -2.86% | 15845 | 7640.55 | 6.69% | | 300530 | 领湃科技 | 21.66 | -15.94 | -0.71 | -3.17% | 57394 | 12632.94 | 3.63% | | 000622 | *ST恒立 | 2.38 | -45.54 | -0.08 | -3.25% | 283228 | 6780.53 | 6.66% | | 002277 | 友阿股份 | 3.50 | 64.39 | -0.12 | -3.31% | 1128515 | 39875.12 | 8.09% | | 002650 | ST加加 | 4.38 | -21.58 | -0.22 | -4.78% | 218862 | 9692.64 | 1.90% | | 000908 | *ST景峰 | 5.83 | -17.93 | -0.31 | -5.05% | 750012.9 | 44843.96 | 9.51% | | 002667 | 威领股份 | 11.23 | -10.39 | -0.65 | -5.47% | 526061 | 60084.11 | 22.29% |
|