|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松发股份(603268)广东省上涨家数:736下跌家数:121平均涨幅:+2.43%平均换手:6.66%总成交额:4787.80亿元 更新时间：2024-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 4.90 | -14.70 | +0.82 | +20.10% | 1446769 | 66892.55 | 13.09% | | 300242 | 佳云科技 | 4.79 | -40.51 | +0.80 | +20.05% | 1029953 | 46607.86 | 16.36% | | 300499 | 高澜股份 | 17.02 | -116.70 | +2.84 | +20.03% | 947052.9 | 154129.1 | 35.11% | | 300377 | 赢时胜 | 31.57 | 527.17 | +5.26 | +19.99% | 2727918 | 774205.5 | 42.31% | | 300561 | 汇金科技 | 27.85 | -2407.55 | +4.64 | +19.99% | 752719.1 | 183307.5 | 41.74% | | 300916 | 朗特智能 | 33.74 | 32.19 | +5.62 | +19.99% | 42303 | 14272.97 | 4.58% | | 688318 | 财富趋势 | 196.96 | 140.45 | +28.58 | +16.97% | 124981.1 | 224193.6 | 6.83% | | 300350 | 华鹏飞 | 6.91 | -3730.92 | +0.92 | +15.36% | 1369070 | 93009.36 | 29.03% | | 688388 | 嘉元科技 | 16.48 | -44.95 | +2.16 | +15.08% | 376880 | 58552.65 | 8.84% | | 688721 | 龙图光罩 | 59.90 | 86.34 | +7.64 | +14.62% | 85191 | 50200.41 | 33.95% | | 300917 | 特发服务 | 77.55 | 110.92 | +9.23 | +13.51% | 276080 | 200725.6 | 16.34% | | 837023 | 芭薇股份 | 18.35 | 39.96 | +1.95 | +11.89% | 102227 | 18571.82 | 29.83% | | 300197 | 节能铁汉 | 2.86 | -4.67 | +0.30 | +11.72% | 3446477 | 95478.73 | 11.62% | | 300131 | 英唐智控 | 8.87 | 161.58 | +0.89 | +11.15% | 1976383 | 173562.3 | 19.22% | | 688622 | 禾信仪器 | 47.60 | -52.67 | +4.71 | +10.98% | 84314 | 40363.99 | 12.05% | | 300167 | *ST迪威 | 2.27 | -6.10 | +0.22 | +10.73% | 446792 | 9916.16 | 12.52% | | 300155 | 安居宝 | 5.61 | -44.07 | +0.53 | +10.43% | 501054 | 27021.08 | 15.15% | | 300044 | 赛为智能 | 7.66 | -29.91 | +0.71 | +10.22% | 3420812 | 262459.7 | 44.79% | | 300136 | 信维通信 | 27.40 | 49.34 | +2.51 | +10.08% | 1316110 | 350034 | 15.96% | | 002348 | 高乐股份 | 3.72 | -48.94 | +0.34 | +10.06% | 933511.1 | 33760.61 | 10.50% | | 002908 | 德生科技 | 9.96 | 138.89 | +0.91 | +10.06% | 462128 | 45124.31 | 14.98% | | 002291 | 遥望科技 | 6.46 | -5.96 | +0.59 | +10.05% | 689904.9 | 42599.4 | 7.86% | | 002163 | 海南发展 | 9.87 | -28.90 | +0.90 | +10.03% | 608713 | 58063.08 | 7.58% | | 002400 | 省广集团 | 7.79 | 86.66 | +0.71 | +10.03% | 296104 | 23066.51 | 1.72% | | 002862 | 实丰文化 | 19.98 | -49.00 | +1.82 | +10.02% | 141440 | 27862.15 | 15.68% | | 000066 | 中国长城 | 20.33 | -78.64 | +1.85 | +10.01% | 8428465 | 1617850 | 26.78% | | 600030 | 中信证券 | 34.19 | 25.20 | +3.11 | +10.01% | 4804505 | 1553774 | 4.27% | | 000010 | 美丽生态 | 3.41 | -9.88 | +0.31 | +10.00% | 1121189 | 36007.72 | 21.32% | | 002902 | 铭普光磁 | 26.52 | -17.23 | +2.41 | +10.00% | 320807 | 82687.71 | 18.07% | | 002855 | 捷荣技术 | 26.75 | -27.18 | +2.43 | +9.99% | 374092 | 97117.31 | 15.19% | | 002988 | 豪美新材 | 22.79 | 24.69 | +2.07 | +9.99% | 81134 | 17881.71 | 3.27% | | 603118 | 共进股份 | 9.15 | -71.18 | +0.83 | +9.98% | 215244 | 19641.6 | 2.73% | | 002717 | 岭南股份 | 3.31 | -5.18 | +0.30 | +9.97% | 4315206 | 132629.8 | 26.96% | | 002495 | 佳隆股份 | 2.54 | -3521.58 | +0.23 | +9.96% | 515895 | 12652.2 | 7.23% | | 000006 | 深振业A | 9.39 | -9.57 | +0.85 | +9.95% | 795779.1 | 73951.23 | 5.89% | | 002663 | 普邦股份 | 2.21 | 186.68 | +0.20 | +9.95% | 1828063 | 38839.08 | 13.09% | | 002285 | 世联行 | 4.00 | -26.40 | +0.36 | +9.89% | 3137951 | 118888.7 | 15.88% | | 600518 | 康美药业 | 2.34 | 126.95 | +0.21 | +9.86% | 5020030 | 114093.8 | 3.69% | | 300857 | 协创数据 | 91.78 | 34.71 | +7.82 | +9.31% | 194281 | 170295.7 | 7.94% | | 430556 | 雅达股份 | 9.21 | 51.68 | +0.78 | +9.25% | 129556 | 12049.76 | 10.96% | | 000987 | 越秀资本 | 9.05 | 22.02 | +0.75 | +9.04% | 1480485 | 128326.9 | 2.95% | | 600999 | 招商证券 | 22.18 | 20.28 | +1.81 | +8.89% | 1477243 | 313821.5 | 1.99% | | 301110 | 青木科技 | 43.20 | 40.98 | +3.50 | +8.82% | 55706 | 23296.39 | 11.48% | | 833075 | 柏星龙 | 26.89 | 31.74 | +2.13 | +8.60% | 83834 | 22295.13 | 34.05% | | 688603 | 天承科技 | 127.68 | 100.19 | +9.85 | +8.36% | 12467.2 | 15293.5 | 5.92% | | 831627 | 力王股份 | 21.70 | 97.04 | +1.67 | +8.34% | 103155 | 22317.79 | 22.03% | | 300484 | 蓝海华腾 | 22.99 | 208.00 | +1.76 | +8.29% | 843667.1 | 202323.8 | 51.33% | | 603978 | 深圳新星 | 21.45 | -24.85 | +1.61 | +8.11% | 225950 | 47324.77 | 11.17% | | 688361 | 中科飞测 | 86.24 | 2955.79 | +6.37 | +7.98% | 119342 | 102090 | 4.89% | | 300973 | 立高食品 | 41.40 | 59.55 | +3.04 | +7.92% | 81852 | 33480.21 | 7.02% | | 603288 | 海天味业 | 48.74 | 44.34 | +3.54 | +7.83% | 300462 | 142523.1 | 0.54% | | 002809 | 红墙股份 | 8.95 | 31.57 | +0.65 | +7.83% | 121003 | 10572.37 | 8.79% | | 870726 | 鸿智科技 | 22.88 | 41.42 | +1.66 | +7.82% | 56728 | 12971.1 | 35.13% | | 688559 | 海目星 | 39.71 | 55.35 | +2.87 | +7.79% | 122766.4 | 47129.47 | 5.94% | | 300925 | 法本信息 | 28.75 | 89.01 | +2.07 | +7.76% | 648617 | 182493.7 | 19.62% | | 000036 | 华联控股 | 5.30 | 114.55 | +0.38 | +7.72% | 533007 | 27059.23 | 3.60% | | 300149 | 睿智医药 | 7.28 | -3.84 | +0.51 | +7.53% | 394348 | 27984.74 | 7.90% | | 300301 | *ST长方 | 1.73 | -13.88 | +0.12 | +7.45% | 516347 | 8736.351 | 6.54% | | 003010 | 若羽臣 | 17.76 | 38.59 | +1.21 | +7.31% | 200181 | 34745.18 | 15.77% | | 300997 | 欢乐家 | 14.37 | 34.50 | +0.96 | +7.16% | 178377 | 26316 | 4.50% | | 300269 | 联建光电 | 5.02 | -66.69 | +0.33 | +7.04% | 679906 | 33119.86 | 12.93% | | 300791 | 仙乐健康 | 28.90 | 20.31 | +1.89 | +7.00% | 79885 | 22804.29 | 4.11% | | 300043 | 星辉娱乐 | 3.54 | -16.92 | +0.23 | +6.95% | 1118592 | 38505.46 | 9.00% | | 603336 | 宏辉果蔬 | 5.85 | 329.11 | +0.38 | +6.95% | 1044970 | 61035.92 | 18.32% | | 300333 | 兆日科技 | 11.74 | -138.98 | +0.76 | +6.92% | 680792.9 | 77115.95 | 20.34% | | 000069 | 华侨城A | 3.40 | -4.97 | +0.22 | +6.92% | 2816997 | 93252.91 | 4.09% | | 688208 | 道通科技 | 33.03 | 32.88 | +2.06 | +6.65% | 201518 | 64900.72 | 4.46% | | 688323 | 瑞华泰 | 15.80 | -46.93 | +0.98 | +6.61% | 67871 | 10559.79 | 3.77% | | 688671 | 碧兴物联 | 22.09 | -295.36 | +1.36 | +6.56% | 26894 | 5791.212 | 6.25% | | 688548 | 广钢气体 | 9.93 | 47.81 | +0.60 | +6.43% | 178537 | 17645.99 | 3.13% | | 300602 | 飞荣达 | 22.25 | 81.76 | +1.33 | +6.36% | 445178 | 96573.63 | 11.36% | | 000078 | 海王生物 | 3.02 | -4.59 | +0.18 | +6.34% | 943464 | 27930.98 | 3.59% | | 300030 | 阳普医疗 | 6.88 | -19.53 | +0.41 | +6.34% | 196473 | 13190.2 | 7.22% | | 002736 | 国信证券 | 13.09 | 19.56 | +0.78 | +6.34% | 926110 | 117702.3 | 1.01% | | 600872 | 中炬高新 | 24.53 | 5.42 | +1.46 | +6.33% | 356587 | 85892.77 | 4.63% | | 603797 | 联泰环保 | 4.27 | 12.86 | +0.25 | +6.22% | 168756 | 7057.15 | 2.89% | | 000011 | 深物业A | 10.47 | 26.41 | +0.61 | +6.19% | 217159 | 22227.76 | 4.12% | | 002170 | 芭田股份 | 8.42 | 27.52 | +0.49 | +6.18% | 513770 | 42597.11 | 7.23% | | 300085 | 银之杰 | 57.06 | -319.59 | +3.29 | +6.12% | 1490445 | 809482.7 | 23.48% | | 300723 | 一品红 | 16.51 | -21.69 | +0.95 | +6.11% | 97636 | 15825.25 | 2.34% | | 832876 | 慧为智能 | 27.10 | 989.70 | +1.55 | +6.07% | 44482 | 11696.33 | 11.64% | | 300529 | 健帆生物 | 33.78 | 33.91 | +1.93 | +6.06% | 136537 | 44818.19 | 2.62% | | 002867 | 周大生 | 12.12 | 12.35 | +0.69 | +6.04% | 294059 | 34822.36 | 2.72% | | 688036 | 传音控股 | 102.99 | 21.14 | +5.84 | +6.01% | 130040 | 127387.9 | 1.14% | | 301283 | 聚胶股份 | 28.41 | 23.76 | +1.61 | +6.01% | 30199 | 8353.1 | 6.64% | | 688499 | 利元亨 | 24.63 | -4.31 | +1.38 | +5.94% | 65685 | 15903.41 | 5.19% | | 300438 | 鹏辉能源 | 36.80 | -108.29 | +2.06 | +5.93% | 547986 | 199203.4 | 13.56% | | 603983 | 丸美股份 | 31.45 | 38.88 | +1.76 | +5.93% | 32191 | 10018.38 | 0.80% | | 301558 | 三态股份 | 9.15 | 121.48 | +0.51 | +5.90% | 270812 | 24401.7 | 12.35% | | 300716 | 泉为科技 | 11.50 | -18.40 | +0.64 | +5.89% | 84485 | 9464.83 | 5.28% | | 000659 | 珠海中富 | 2.88 | -27.76 | +0.16 | +5.88% | 585296 | 16615.92 | 4.55% | | 600162 | 香江控股 | 2.34 | 129.53 | +0.13 | +5.88% | 2073570 | 46859 | 6.34% | | 601318 | 中国平安 | 60.84 | 9.45 | +3.35 | +5.83% | 1864263 | 1105587 | 1.73% | | 002035 | 华帝股份 | 8.36 | 14.42 | +0.46 | +5.82% | 414374 | 34072.42 | 5.31% | | 000776 | 广发证券 | 18.36 | 17.64 | +1.01 | +5.82% | 1925612 | 344225.2 | 3.25% | | 000999 | 华润三九 | 48.89 | 18.41 | +2.68 | +5.80% | 205402 | 98644.91 | 1.61% | | 688115 | 思林杰 | 42.00 | 107.60 | +2.30 | +5.79% | 25524 | 10333.89 | 6.06% | | 002875 | 安奈儿 | 17.75 | -36.53 | +0.97 | +5.78% | 214097 | 37272.62 | 11.74% | | 688573 | 信宇人 | 18.07 | -188.65 | +0.97 | +5.67% | 42105 | 7519.455 | 9.02% | | 002876 | 三利谱 | 29.25 | 103.47 | +1.57 | +5.67% | 139688 | 39774.03 | 9.38% | | 300464 | 星徽股份 | 5.14 | -34.65 | +0.27 | +5.54% | 169262 | 8530.19 | 5.25% | | 300147 | 香雪制药 | 13.99 | -20.08 | +0.73 | +5.51% | 1189574 | 162243.9 | 18.10% | | 002076 | 星光股份 | 2.31 | -317.38 | +0.12 | +5.48% | 1313249 | 30085.36 | 12.67% | | 300546 | 雄帝科技 | 18.59 | -1366.12 | +0.96 | +5.45% | 230425 | 42338.15 | 17.32% | | 000523 | 红棉股份 | 3.49 | 55.21 | +0.18 | +5.44% | 983552 | 34549.81 | 7.36% | | 002791 | 坚朗五金 | 32.51 | 54.11 | +1.67 | +5.42% | 133502 | 42503.73 | 8.13% | | 002832 | 比音勒芬 | 20.54 | 12.81 | +1.05 | +5.39% | 221164 | 44869.19 | 5.68% | | 600868 | 梅雁吉祥 | 2.59 | -40.46 | +0.13 | +5.28% | 1153697 | 29440.93 | 6.08% | | 300319 | 麦捷科技 | 13.79 | 36.62 | +0.69 | +5.27% | 726243.1 | 97608.27 | 8.75% | | 300756 | 金马游乐 | 15.45 | -73.78 | +0.77 | +5.25% | 65357 | 9945.26 | 4.98% | | 002811 | 郑中设计 | 9.05 | 79.09 | +0.45 | +5.23% | 53121 | 4698.95 | 2.15% | | 300146 | 汤臣倍健 | 13.89 | 33.10 | +0.69 | +5.23% | 552000 | 75399.22 | 4.89% | | 002939 | 长城证券 | 9.47 | 28.86 | +0.47 | +5.22% | 1127404 | 104117.2 | 3.23% | | 300833 | 浩洋股份 | 40.72 | 16.40 | +2.02 | +5.22% | 34114 | 13607.78 | 4.20% | | 000040 | ST旭蓝 | 1.62 | -6.81 | +0.08 | +5.19% | 1267010 | 19903.22 | 11.95% | | 002084 | 海鸥住工 | 3.24 | -8.60 | +0.16 | +5.19% | 226097 | 7203.25 | 3.49% | | 000712 | 锦龙股份 | 14.20 | -58.36 | +0.70 | +5.19% | 764955.1 | 106449.3 | 8.55% | | 000717 | 中南股份 | 3.07 | -10.68 | +0.15 | +5.14% | 1588009 | 48157.1 | 6.55% | | 003039 | 顺控发展 | 15.59 | 36.46 | +0.76 | +5.12% | 190035 | 29520.82 | 3.08% | | 000573 | 粤宏远A | 3.08 | 20.56 | +0.15 | +5.12% | 265280 | 8119.01 | 4.19% | | 300521 | 爱司凯 | 17.09 | -182.89 | +0.83 | +5.10% | 75625 | 12966.49 | 5.25% | | 300940 | 南极光 | 19.20 | -20.79 | +0.93 | +5.09% | 203254 | 38696.35 | 13.78% | | 002052 | *ST同洲 | 3.94 | -62.47 | +0.19 | +5.07% | 217355 | 8550.15 | 2.91% | | 300476 | 胜宏科技 | 46.56 | 47.24 | +2.24 | +5.05% | 426816 | 195818.4 | 4.99% | | 002461 | 珠江啤酒 | 9.44 | 26.56 | +0.45 | +5.01% | 235186 | 21751.1 | 1.06% | | 002822 | ST中装 | 3.15 | -1.60 | +0.15 | +5.00% | 25708 | 809.81 | 0.49% | | 001338 | 永顺泰 | 10.94 | 20.48 | +0.52 | +4.99% | 218362 | 23521.49 | 9.25% | | 300675 | 建科院 | 16.22 | 73.54 | +0.77 | +4.98% | 156600 | 25063.38 | 10.68% | | 000031 | 大悦城 | 3.59 | -9.93 | +0.17 | +4.97% | 418843 | 14775.85 | 1.05% | | 002419 | 天虹股份 | 5.50 | 53.40 | +0.26 | +4.96% | 508595 | 27585.88 | 4.35% | | 002853 | 皮阿诺 | 9.75 | 55.82 | +0.46 | +4.95% | 96169 | 9205.46 | 7.27% | | 002336 | *ST人乐 | 4.26 | -3.71 | +0.20 | +4.93% | 32040 | 1353.21 | 0.86% | | 300335 | 迪森股份 | 5.40 | 43.67 | +0.25 | +4.85% | 393916 | 20847.38 | 10.24% | | 300448 | 浩云科技 | 7.13 | -149.19 | +0.33 | +4.85% | 571650 | 39728.45 | 11.63% | | 600684 | 珠江股份 | 3.90 | 110.00 | +0.18 | +4.84% | 324865 | 12505.6 | 3.81% | | 301288 | 清研环境 | 17.99 | -406.53 | +0.83 | +4.84% | 99152 | 17933.33 | 21.05% | | 832110 | 雷特科技 | 31.02 | 30.37 | +1.42 | +4.80% | 19795 | 6081.57 | 16.46% | | 002314 | 南山控股 | 2.87 | -35.07 | +0.13 | +4.74% | 544563 | 15380.6 | 4.07% | | 301018 | 申菱环境 | 24.29 | 65.43 | +1.10 | +4.74% | 86087 | 20657.42 | 4.33% | | 688138 | 清溢光电 | 26.24 | 43.84 | +1.18 | +4.71% | 80604 | 21134.07 | 3.02% | | 301327 | 华宝新能 | 90.30 | 236.10 | +4.04 | +4.68% | 20524 | 18123.64 | 5.93% | | 300844 | 山水比德 | 32.22 | -39.98 | +1.44 | +4.68% | 25124 | 8014.12 | 11.16% | | 300252 | 金信诺 | 9.86 | -20.02 | +0.44 | +4.67% | 555203 | 54043.4 | 10.34% | | 002180 | 纳思达 | 30.87 | -8.25 | +1.37 | +4.64% | 234181 | 70241.53 | 1.72% | | 688418 | 震有科技 | 31.33 | -217.73 | +1.38 | +4.61% | 155124 | 46914.36 | 8.01% | | 600383 | 金地集团 | 6.59 | -11.53 | +0.29 | +4.60% | 2809004 | 183742.1 | 6.22% | | 002678 | 珠江钢琴 | 5.00 | -49.13 | +0.22 | +4.60% | 205185 | 10265.62 | 1.51% | | 870866 | 绿亨科技 | 9.89 | 46.57 | +0.43 | +4.55% | 140354 | 13961.49 | 14.81% | | 002215 | 诺普信 | 9.74 | 22.09 | +0.42 | +4.51% | 403791 | 39137.92 | 5.09% | | 300173 | 福能东方 | 4.88 | 93.76 | +0.21 | +4.50% | 516380 | 25000.77 | 7.03% | | 000893 | 亚钾国际 | 21.94 | 26.85 | +0.94 | +4.48% | 269363 | 58139.35 | 3.32% | | 300348 | 长亮科技 | 18.46 | 431.00 | +0.79 | +4.47% | 1129481 | 202542.4 | 18.03% | | 002638 | 勤上股份 | 2.58 | -22.81 | +0.11 | +4.45% | 549160 | 13935.37 | 4.08% | | 002782 | 可立克 | 14.58 | 55.23 | +0.62 | +4.44% | 364991 | 52366.31 | 7.43% | | 300633 | 开立医疗 | 38.68 | 68.93 | +1.63 | +4.40% | 48342 | 18282.16 | 1.88% | | 688683 | 莱尔科技 | 20.50 | 96.68 | +0.86 | +4.38% | 21125 | 4282.576 | 1.36% | | 300961 | 深水海纳 | 10.58 | -172.63 | +0.44 | +4.34% | 126316 | 13190.13 | 7.96% | | 003037 | 三和管桩 | 6.50 | 97.56 | +0.27 | +4.33% | 117294 | 7506.33 | 5.84% | | 688248 | 南网科技 | 36.88 | 51.93 | +1.53 | +4.33% | 68963 | 25118.01 | 3.02% | | 688699 | 明微电子 | 40.02 | 1304.77 | +1.66 | +4.33% | 23294.5 | 9209.869 | 2.12% | | 000017 | 深中华A | 7.01 | 238.34 | +0.29 | +4.32% | 453939 | 31337.42 | 14.98% | | 300246 | 宝莱特 | 7.37 | -13.63 | +0.30 | +4.24% | 91764 | 6633.88 | 4.34% | | 000685 | 中山公用 | 9.37 | 11.91 | +0.38 | +4.23% | 365154 | 33399.39 | 2.91% | | 001313 | 粤海饲料 | 7.45 | -470.91 | +0.30 | +4.20% | 110428 | 8118.98 | 5.06% | | 300206 | 理邦仪器 | 10.93 | 40.67 | +0.44 | +4.19% | 91585 | 9873.84 | 2.69% | | 688595 | 芯海科技 | 36.36 | -30.40 | +1.46 | +4.18% | 61395 | 21960.67 | 4.31% | | 000828 | 东莞控股 | 11.24 | 18.10 | +0.45 | +4.17% | 219734 | 24238.23 | 2.11% | | 300124 | 汇川技术 | 62.39 | 35.14 | +2.49 | +4.16% | 414256 | 255703.9 | 1.82% | | 603043 | 广州酒家 | 17.29 | 19.40 | +0.69 | +4.16% | 87040 | 14876.83 | 1.53% | | 000042 | 中洲控股 | 5.52 | -1.63 | +0.22 | +4.15% | 171243 | 9360.22 | 2.58% | | 688148 | 芳源股份 | 5.55 | -5.76 | +0.22 | +4.13% | 116228 | 6362.687 | 2.28% | | 002060 | 广东建工 | 4.04 | 12.33 | +0.16 | +4.12% | 471411 | 18770.8 | 3.02% | | 300376 | ST易事特 | 4.04 | 49.44 | +0.16 | +4.12% | 503320 | 20062.91 | 2.16% | | 000002 | 万科A | 9.89 | -6.08 | +0.39 | +4.11% | 5125317 | 498714.2 | 5.27% | | 301038 | 深水规院 | 22.96 | 127.66 | +0.90 | +4.08% | 98938 | 22368.65 | 5.77% | | 300778 | 新城市 | 13.03 | -15.58 | +0.51 | +4.07% | 113256 | 14547.84 | 5.56% | | 300409 | 道氏技术 | 14.82 | 58.74 | +0.58 | +4.07% | 867179.1 | 132186.3 | 17.81% | | 002949 | 华阳国际 | 15.88 | 23.18 | +0.62 | +4.06% | 47547 | 7488.85 | 3.18% | | 688135 | 利扬芯片 | 19.47 | -200.11 | +0.76 | +4.06% | 100426 | 19833.68 | 5.01% | | 002482 | 广田集团 | 2.05 | 2.77 | +0.08 | +4.06% | 1039153 | 21069.62 | 2.78% | | 002187 | 广百股份 | 5.65 | 68.08 | +0.22 | +4.05% | 113089 | 6321.18 | 2.19% | | 002030 | 达安基因 | 6.45 | -12.06 | +0.25 | +4.03% | 301644 | 19166.28 | 2.15% | | 002620 | 瑞和股份 | 3.87 | -3.66 | +0.15 | +4.03% | 221664 | 8410.25 | 7.03% | | 300359 | 全通教育 | 6.71 | -115.91 | +0.26 | +4.03% | 473091 | 31299.51 | 7.47% | | 002399 | 海普瑞 | 11.38 | -114.12 | +0.44 | +4.02% | 81511 | 9114.551 | 0.65% | | 000090 | 天健集团 | 4.66 | 10.64 | +0.18 | +4.02% | 565638 | 26002.37 | 3.03% | | 001201 | 东瑞股份 | 17.09 | -24.83 | +0.66 | +4.02% | 71902 | 12121.36 | 4.34% | | 002436 | 兴森科技 | 12.49 | -1945.39 | +0.48 | +4.00% | 2324549 | 288205.6 | 15.49% | | 002920 | 德赛西威 | 133.00 | 37.03 | +5.07 | +3.96% | 64327 | 84122.93 | 1.17% | | 603813 | 原尚股份 | 12.60 | -53.32 | +0.48 | +3.96% | 24996 | 3090.09 | 2.78% | | 002824 | 和胜股份 | 18.92 | 57.06 | +0.72 | +3.96% | 206813 | 38551.74 | 10.93% | | 301111 | 粤万年青 | 17.36 | 162.34 | +0.66 | +3.95% | 56596 | 9698.48 | 8.07% | | 003040 | 楚天龙 | 12.92 | -190.54 | +0.49 | +3.94% | 168863 | 21502.46 | 3.70% | | 300310 | 宜通世纪 | 9.52 | 129.32 | +0.36 | +3.93% | 1918984 | 180088 | 27.74% | | 002551 | 尚荣医疗 | 3.44 | -19.68 | +0.13 | +3.93% | 236531 | 7996 | 3.88% | | 002732 | 燕塘乳业 | 16.46 | 21.84 | +0.62 | +3.91% | 47564 | 7776.43 | 3.04% | | 000061 | 农产品 | 7.19 | 25.94 | +0.27 | +3.90% | 225785 | 16080.05 | 1.33% | | 300639 | 凯普生物 | 6.44 | -14.18 | +0.24 | +3.87% | 172560 | 10931.83 | 2.72% | | 002919 | 名臣健康 | 16.41 | 3442.86 | +0.61 | +3.86% | 168540 | 27305.24 | 6.37% | | 002575 | 群兴玩具 | 5.93 | -275.39 | +0.22 | +3.85% | 112862 | 6596.85 | 1.96% | | 002959 | 小熊电器 | 47.45 | 24.02 | +1.76 | +3.85% | 40973 | 19271.4 | 2.66% | | 300854 | 中兰环保 | 13.78 | 56.57 | +0.51 | +3.84% | 32415 | 4400.7 | 5.77% | | 300199 | 翰宇药业 | 11.95 | -28.67 | +0.44 | +3.82% | 475194 | 55637.87 | 6.73% | | 688345 | 博力威 | 21.14 | -25.22 | +0.77 | +3.78% | 12458 | 2615.598 | 1.25% | | 001309 | 德明利 | 85.57 | 22.81 | +3.10 | +3.76% | 73919 | 62410.22 | 8.43% | | 000529 | 广弘控股 | 6.08 | 25.31 | +0.22 | +3.75% | 189251 | 11387.32 | 3.32% | | 000921 | 海信家电 | 29.67 | 12.83 | +1.07 | +3.74% | 227441 | 66295.14 | 2.49% | | 000524 | 岭南控股 | 10.55 | 48.34 | +0.38 | +3.74% | 298354 | 31211.62 | 4.45% | | 002101 | 广东鸿图 | 14.16 | 24.70 | +0.51 | +3.74% | 729664.9 | 104397 | 11.71% | | 603063 | 禾望电气 | 20.88 | 26.14 | +0.75 | +3.73% | 342626 | 70876.68 | 7.73% | | 300989 | 蕾奥规划 | 13.97 | -594.91 | +0.50 | +3.71% | 140856 | 19434.74 | 9.35% | | 300868 | 杰美特 | 34.20 | -74.14 | +1.22 | +3.70% | 99192 | 31879.47 | 12.31% | | 000056 | 皇庭国际 | 3.09 | -4.26 | +0.11 | +3.69% | 1380817 | 42313.84 | 15.28% | | 600673 | 东阳光 | 8.20 | 103.11 | +0.29 | +3.67% | 263952 | 21391.53 | 0.88% | | 002548 | 金新农 | 4.54 | -11.30 | +0.16 | +3.65% | 370494 | 16629.42 | 4.61% | | 000055 | 方大集团 | 4.26 | 29.32 | +0.15 | +3.65% | 157569 | 6636.01 | 2.33% | | 300737 | 科顺股份 | 6.25 | -23.65 | +0.22 | +3.65% | 457557 | 28412.48 | 5.38% | | 688045 | 必易微 | 37.84 | -104.03 | +1.32 | +3.61% | 24884 | 9361.122 | 6.74% | | 002666 | 德联集团 | 4.61 | 51.14 | +0.16 | +3.60% | 177251 | 8034.9 | 3.98% | | 002775 | 文科股份 | 3.46 | -18.10 | +0.12 | +3.59% | 143889 | 4905.12 | 3.21% | | 300942 | 易瑞生物 | 8.94 | -43.78 | +0.31 | +3.59% | 71321 | 6297.36 | 1.78% | | 000068 | 华控赛格 | 4.04 | 20.74 | +0.14 | +3.59% | 490229 | 19473.71 | 4.87% | | 301133 | 金钟股份 | 25.16 | 28.07 | +0.87 | +3.58% | 127176 | 33691.58 | 36.31% | | 000531 | 穗恒运A | 5.79 | 32.56 | +0.20 | +3.58% | 136869 | 7830.391 | 1.50% | | 002723 | 小崧股份 | 6.08 | -33.60 | +0.21 | +3.58% | 161316 | 9672.34 | 5.09% | | 002511 | 中顺洁柔 | 7.55 | 44.47 | +0.26 | +3.57% | 256071 | 19098.31 | 2.01% | | 300281 | 金明精机 | 6.68 | 293.62 | +0.23 | +3.57% | 261221 | 17046.85 | 6.57% | | 301029 | 怡合达 | 27.49 | 41.29 | +0.94 | +3.54% | 91164 | 24734.85 | 2.26% | | 688216 | 气派科技 | 23.71 | -27.98 | +0.81 | +3.54% | 34742 | 8125.935 | 3.27% | | 300824 | 北鼎股份 | 9.08 | 51.19 | +0.31 | +3.53% | 95975 | 8620.391 | 3.04% | | 300739 | 明阳电路 | 14.13 | 76.40 | +0.48 | +3.52% | 92463 | 12795.88 | 3.06% | | 002167 | 东方锆业 | 7.99 | -55.57 | +0.27 | +3.50% | 1235506 | 99341.93 | 16.28% | | 300454 | 深信服 | 70.15 | 179.92 | +2.37 | +3.50% | 80655 | 55305.67 | 2.92% | | 002311 | 海大集团 | 49.82 | 20.15 | +1.68 | +3.49% | 113376 | 56106.26 | 0.68% | | 300889 | 爱克股份 | 13.36 | -49.23 | +0.45 | +3.49% | 37081 | 4871.07 | 3.79% | | 000533 | 顺钠股份 | 4.22 | 33.34 | +0.14 | +3.43% | 225285 | 9400.98 | 3.29% | | 300498 | 温氏股份 | 19.63 | 28.72 | +0.65 | +3.42% | 945804.9 | 183499.6 | 1.74% | | 688177 | 百奥泰 | 24.09 | -26.41 | +0.79 | +3.39% | 25967 | 6164.529 | 0.63% | | 300317 | 珈伟新能 | 4.59 | -48.35 | +0.15 | +3.38% | 474627 | 21496.38 | 5.73% | | 002841 | 视源股份 | 37.20 | 20.89 | +1.21 | +3.36% | 64752 | 23803.75 | 1.24% | | 688026 | 洁特生物 | 14.90 | 29.46 | +0.48 | +3.33% | 29732 | 4365.138 | 2.12% | | 002616 | 长青集团 | 4.66 | 20.45 | +0.15 | +3.33% | 151810 | 7010.43 | 3.23% | | 000651 | 格力电器 | 44.26 | 8.03 | +1.42 | +3.31% | 799968 | 347930.4 | 1.45% | | 600589 | 广东榕泰 | 4.39 | 36.81 | +0.14 | +3.29% | 366131 | 15926.83 | 2.48% | | 002016 | 世荣兆业 | 7.54 | -348.26 | +0.24 | +3.29% | 109592 | 8196.569 | 1.35% | | 601139 | 深圳燃气 | 7.54 | 15.60 | +0.24 | +3.29% | 358954 | 26783.42 | 1.25% | | 300264 | 佳创视讯 | 6.30 | -50.92 | +0.20 | +3.28% | 365703 | 22699.98 | 9.87% | | 002303 | 美盈森 | 3.48 | 21.06 | +0.11 | +3.26% | 411560 | 14150.14 | 5.18% | | 600892 | 大晟文化 | 5.07 | -63.29 | +0.16 | +3.26% | 290257 | 14482.8 | 5.19% | | 300468 | 四方精创 | 22.51 | 319.75 | +0.71 | +3.26% | 892184 | 196727.8 | 16.86% | | 600325 | 华发股份 | 7.30 | 20.78 | +0.23 | +3.25% | 893838 | 64270.02 | 3.48% | | 688793 | 倍轻松 | 31.46 | -126.15 | +0.99 | +3.25% | 19792 | 6138.476 | 2.30% | | 603335 | 迪生力 | 5.10 | -17.02 | +0.16 | +3.24% | 83636 | 4217.33 | 1.95% | | 002917 | 金奥博 | 9.60 | 25.96 | +0.30 | +3.23% | 173611 | 16620.37 | 6.66% | | 002905 | 金逸影视 | 7.05 | -14.67 | +0.22 | +3.22% | 89046 | 6212.81 | 2.55% | | 000070 | ST特信 | 5.77 | -20.88 | +0.18 | +3.22% | 353278 | 20296.85 | 3.98% | | 603833 | 欧派家居 | 74.78 | 16.52 | +2.33 | +3.22% | 79896 | 60265.04 | 1.31% | | 002345 | 潮宏基 | 5.18 | 13.68 | +0.16 | +3.19% | 231998 | 11855.3 | 2.68% | | 603630 | 拉芳家化 | 12.95 | 65.96 | +0.40 | +3.19% | 52747 | 6784.47 | 2.34% | | 301189 | 奥尼电子 | 24.64 | -50.94 | +0.76 | +3.18% | 16602 | 4019.88 | 4.05% | | 603193 | 润本股份 | 24.03 | 31.75 | +0.74 | +3.18% | 28538 | 6845.23 | 2.76% | | 300769 | 德方纳米 | 43.55 | -8.35 | +1.34 | +3.17% | 229376 | 98244.13 | 9.11% | | 002105 | 信隆健康 | 5.20 | 4691.81 | +0.16 | +3.17% | 61671 | 3176.74 | 1.69% | | 600185 | 格力地产 | 7.49 | -10.52 | +0.23 | +3.17% | 854394 | 64983.02 | 4.53% | | 300805 | 电声股份 | 8.80 | 464.73 | +0.27 | +3.17% | 126165 | 10979.16 | 4.39% | | 002292 | 奥飞娱乐 | 7.50 | 132.88 | +0.23 | +3.16% | 709167.1 | 52333.78 | 6.97% | | 300977 | 深圳瑞捷 | 19.70 | 203.96 | +0.60 | +3.14% | 56489 | 11010.94 | 5.96% | | 300676 | 华大基因 | 47.94 | -196.17 | +1.46 | +3.14% | 70205 | 33219.83 | 1.70% | | 002543 | 万和电气 | 9.55 | 15.34 | +0.29 | +3.13% | 113649 | 10716.45 | 1.72% | | 000027 | 深圳能源 | 6.93 | 28.82 | +0.21 | +3.13% | 511319 | 34963.61 | 1.07% | | 000001 | 平安银行 | 11.91 | 4.97 | +0.36 | +3.12% | 2242844 | 262700.7 | 1.16% | | 300556 | 丝路视觉 | 19.86 | -12.19 | +0.60 | +3.12% | 81665 | 15887.98 | 7.94% | | 300562 | 乐心医疗 | 13.92 | 43.42 | +0.42 | +3.11% | 203168 | 27716.84 | 12.61% | | 002918 | 蒙娜丽莎 | 9.29 | 52.59 | +0.28 | +3.11% | 136615 | 12617.5 | 6.22% | | 002256 | 兆新股份 | 2.66 | -373.15 | +0.08 | +3.10% | 1290981 | 34174.8 | 8.96% | | 002846 | 英联股份 | 8.00 | 270.18 | +0.24 | +3.09% | 144663 | 11505.21 | 5.63% | | 688617 | 惠泰医疗 | 342.19 | 50.59 | +10.23 | +3.08% | 13971 | 47410.6 | 1.43% | | 300057 | 万顺新材 | 6.04 | -54.27 | +0.18 | +3.07% | 489658 | 29185.77 | 6.63% | | 688393 | 安必平 | 19.21 | 56.01 | +0.57 | +3.06% | 10739 | 2038.965 | 1.15% | | 300404 | 博济医药 | 9.49 | 81.36 | +0.28 | +3.04% | 129176 | 12105.75 | 4.68% | | 600433 | 冠豪高新 | 3.40 | 64.26 | +0.10 | +3.03% | 236529 | 7938.52 | 1.35% | | 300760 | 迈瑞医疗 | 281.19 | 27.53 | +8.24 | +3.02% | 84990 | 236204.3 | 0.70% | | 688343 | 云天励飞-U | 35.16 | -24.48 | +1.03 | +3.02% | 154971 | 54209.43 | 6.01% | | 002518 | 科士达 | 20.51 | 23.39 | +0.60 | +3.01% | 190083 | 39028.69 | 3.36% | | 300601 | 康泰生物 | 19.90 | 43.13 | +0.58 | +3.00% | 194290 | 38279.21 | 2.20% | | 603390 | 通达电气 | 9.95 | 93.89 | +0.29 | +3.00% | 181918 | 18045.7 | 5.20% | | 300565 | 科信技术 | 17.90 | -18.22 | +0.52 | +2.99% | 225425 | 40665 | 9.90% | | 300749 | 顶固集创 | 6.89 | -60.61 | +0.20 | +2.99% | 45136 | 3072.58 | 2.87% | | 600098 | 广州发展 | 6.60 | 13.64 | +0.19 | +2.96% | 328399 | 21398.59 | 0.94% | | 300656 | 民德电子 | 31.27 | -363.62 | +0.90 | +2.96% | 81693 | 24933 | 6.43% | | 601333 | 广深铁路 | 3.49 | 19.80 | +0.10 | +2.95% | 1185236 | 40973.85 | 2.10% | | 002289 | ST宇顺 | 3.84 | -57.19 | +0.11 | +2.95% | 47676 | 1815.81 | 1.80% | | 300410 | 正业科技 | 6.64 | -9.25 | +0.19 | +2.95% | 147620 | 9638.58 | 4.02% | | 000014 | 沙河股份 | 12.25 | 40.32 | +0.35 | +2.94% | 150681 | 18362.01 | 6.23% | | 600323 | 瀚蓝环境 | 22.80 | 11.27 | +0.65 | +2.93% | 95572 | 21697.02 | 1.17% | | 002705 | 新宝股份 | 15.15 | 11.99 | +0.43 | +2.92% | 160837 | 23965.34 | 1.99% | | 300616 | 尚品宅配 | 14.15 | -59.51 | +0.40 | +2.91% | 133750 | 18712.27 | 8.58% | | 002836 | 新宏泽 | 8.14 | 34.08 | +0.23 | +2.91% | 52436 | 4215.56 | 2.28% | | 002441 | 众业达 | 7.79 | 32.49 | +0.22 | +2.91% | 79732 | 6143.54 | 2.00% | | 688525 | 佰维存储 | 65.75 | 323.05 | +1.85 | +2.90% | 209440 | 135550.2 | 6.72% | | 002830 | 名雕股份 | 12.92 | 42.81 | +0.36 | +2.87% | 18002 | 2291.62 | 2.69% | | 002191 | 劲嘉股份 | 4.68 | 87216.68 | +0.13 | +2.86% | 282122 | 13069.02 | 1.96% | | 603725 | 天安新材 | 6.88 | 16.61 | +0.19 | +2.84% | 65189 | 4436.76 | 2.27% | | 002177 | 御银股份 | 5.07 | 247.46 | +0.14 | +2.84% | 2155942 | 108587.3 | 32.22% | | 002181 | 粤传媒 | 4.37 | -170.74 | +0.12 | +2.82% | 205585 | 8869.609 | 1.81% | | 605499 | 东鹏饮料 | 223.48 | 37.59 | +6.12 | +2.82% | 33063 | 73689.68 | 0.64% | | 300311 | 任子行 | 8.12 | -51.71 | +0.22 | +2.78% | 958300 | 76008.34 | 17.83% | | 000032 | 深桑达A | 19.66 | 47.32 | +0.53 | +2.77% | 422071 | 81191.19 | 6.55% | | 688209 | 英集芯 | 17.19 | 71.30 | +0.46 | +2.75% | 99889 | 16993.44 | 3.38% | | 002317 | 众生药业 | 13.46 | 86.45 | +0.36 | +2.75% | 351950 | 46901.98 | 4.62% | | 600048 | 保利发展 | 11.65 | 21.17 | +0.31 | +2.73% | 3003947 | 345504.6 | 2.51% | | 300949 | 奥雅股份 | 33.12 | -8.98 | +0.88 | +2.73% | 9529 | 3141.51 | 1.59% | | 002856 | 美芝股份 | 10.18 | -6.37 | +0.27 | +2.72% | 61015 | 6152.65 | 5.24% | | 600332 | 白云山 | 29.80 | 14.15 | +0.79 | +2.72% | 153876 | 45342.08 | 1.09% | | 301395 | 仁信新材 | 12.45 | 40.47 | +0.33 | +2.72% | 33897 | 4165.55 | 3.29% | | 002724 | 海洋王 | 5.68 | 632.48 | +0.15 | +2.71% | 83983 | 4707.13 | 1.47% | | 300738 | 奥飞数据 | 12.93 | 100.12 | +0.34 | +2.70% | 519758 | 65993.84 | 5.39% | | 301516 | 中远通 | 20.17 | -278.21 | +0.53 | +2.70% | 147789 | 29597.73 | 22.63% | | 002898 | 赛隆药业 | 11.05 | 1282.43 | +0.29 | +2.70% | 60280 | 6607.78 | 5.95% | | 300745 | 欣锐科技 | 18.29 | -13.75 | +0.48 | +2.70% | 53483 | 9658.72 | 3.79% | | 000012 | 南玻A | 5.73 | 18.04 | +0.15 | +2.69% | 436003 | 24677.21 | 2.23% | | 300219 | 鸿利智汇 | 7.64 | 48.29 | +0.20 | +2.69% | 201147 | 15170.48 | 2.85% | | 002210 | 飞马国际 | 2.68 | 190.72 | +0.07 | +2.68% | 4068665 | 109279.1 | 15.29% | | 002986 | 宇新股份 | 11.95 | 13.74 | +0.31 | +2.66% | 45861 | 5437.65 | 1.53% | | 688007 | 光峰科技 | 17.00 | 444.29 | +0.44 | +2.66% | 109385 | 18357.5 | 2.38% | | 002584 | 西陇科学 | 8.14 | 70.02 | +0.21 | +2.65% | 619411 | 49821.67 | 14.32% | | 688327 | 云从科技-UW | 12.41 | -17.14 | +0.32 | +2.65% | 345728 | 42214.88 | 4.60% | | 002745 | 木林森 | 8.96 | 30.08 | +0.23 | +2.63% | 296727 | 26220.47 | 2.79% | | 301191 | 菲菱科思 | 95.10 | 51.82 | +2.44 | +2.63% | 34022 | 32018.63 | 12.99% | | 301177 | 迪阿股份 | 23.78 | 634.14 | +0.61 | +2.63% | 16762 | 3954.26 | 4.19% | | 002672 | 东江环保 | 5.08 | -7.51 | +0.13 | +2.63% | 135846 | 6838.78 | 1.62% | | 300606 | 金太阳 | 22.68 | 78.01 | +0.58 | +2.62% | 78988 | 17639.19 | 6.62% | | 600036 | 招商银行 | 39.57 | 6.84 | +1.01 | +2.62% | 743472 | 290487.4 | 0.36% | | 600866 | 星湖科技 | 6.67 | 12.80 | +0.17 | +2.62% | 758786 | 50068.45 | 6.84% | | 300042 | 朗科科技 | 22.78 | -60.74 | +0.58 | +2.61% | 73910 | 16662.88 | 3.69% | | 002683 | 广东宏大 | 28.73 | 25.12 | +0.73 | +2.61% | 201163 | 57712.92 | 3.05% | | 301369 | 联动科技 | 63.08 | 172.21 | +1.60 | +2.60% | 29188 | 18229.19 | 12.03% | | 831167 | 鑫汇科 | 28.00 | 77.23 | +0.71 | +2.60% | 39800 | 11320.75 | 13.84% | | 002356 | 赫美集团 | 3.55 | -67.04 | +0.09 | +2.60% | 309038 | 10895.37 | 2.36% | | 300047 | 天源迪科 | 15.07 | 386.05 | +0.38 | +2.59% | 611400 | 90177.2 | 11.12% | | 301381 | 赛维时代 | 26.60 | 34.51 | +0.67 | +2.58% | 24756 | 6526.6 | 1.29% | | 688669 | 聚石化学 | 13.16 | -62.30 | +0.33 | +2.57% | 15577 | 2026.563 | 1.28% | | 300531 | 优博讯 | 16.39 | -23.15 | +0.41 | +2.57% | 130710 | 21104.63 | 4.15% | | 600004 | 白云机场 | 10.08 | 28.54 | +0.25 | +2.54% | 426116 | 42380.3 | 1.80% | | 002762 | 金发拉比 | 7.69 | -72.41 | +0.19 | +2.53% | 226094 | 17388.36 | 10.70% | | 300514 | 友讯达 | 15.44 | 16.35 | +0.38 | +2.52% | 79959 | 12226.15 | 5.05% | | 002063 | 远光软件 | 6.51 | 40.84 | +0.16 | +2.52% | 854822 | 54839.33 | 4.86% | | 600446 | 金证股份 | 16.70 | 74.26 | +0.41 | +2.52% | 737319.1 | 119724.6 | 7.79% | | 300460 | 惠伦晶体 | 14.67 | -30.66 | +0.36 | +2.52% | 171275 | 24761.18 | 6.10% | | 300978 | 东箭科技 | 12.24 | 34.45 | +0.30 | +2.51% | 125754 | 15263.77 | 6.66% | | 000539 | 粤电力A | 4.91 | 36.06 | +0.12 | +2.51% | 398491 | 19406.49 | 1.56% | | 002611 | 东方精工 | 7.37 | 18.28 | +0.18 | +2.50% | 993156 | 72315.88 | 9.98% | | 300687 | 赛意信息 | 19.59 | 36.42 | +0.47 | +2.46% | 123185 | 23698.66 | 3.79% | | 001914 | 招商积余 | 12.09 | 16.85 | +0.29 | +2.46% | 127968 | 15342.39 | 1.21% | | 300389 | 艾比森 | 12.17 | 20.96 | +0.29 | +2.44% | 83663 | 10025.08 | 3.59% | | 300808 | 久量股份 | 25.60 | -260.15 | +0.61 | +2.44% | 53572 | 13450.14 | 5.09% | | 688589 | 力合微 | 29.40 | 46.76 | +0.70 | +2.44% | 38195 | 11087.06 | 3.17% | | 603898 | 好莱客 | 8.83 | 21.14 | +0.21 | +2.44% | 41513 | 3631.19 | 1.33% | | 000601 | 韶能股份 | 4.24 | -34.06 | +0.10 | +2.42% | 197413 | 8297.18 | 1.83% | | 300635 | 中达安 | 11.46 | 1452.70 | +0.27 | +2.41% | 100595 | 11404.41 | 8.39% | | 600029 | 南方航空 | 6.37 | -32.39 | +0.15 | +2.41% | 1058697 | 66778.68 | 0.84% | | 002774 | 快意电梯 | 6.81 | 17.10 | +0.16 | +2.41% | 80025 | 5420.62 | 2.84% | | 688655 | 迅捷兴 | 11.96 | 358.76 | +0.28 | +2.40% | 21271 | 2520.985 | 1.59% | | 002609 | 捷顺科技 | 8.55 | 77.65 | +0.20 | +2.40% | 122178 | 10287.46 | 2.66% | | 000507 | 珠海港 | 5.17 | 16.50 | +0.12 | +2.38% | 213707 | 10945.15 | 2.37% | | 000690 | 宝新能源 | 4.74 | 12.34 | +0.11 | +2.38% | 700368 | 32827.28 | 3.22% | | 002121 | 科陆电子 | 4.31 | -11.84 | +0.10 | +2.38% | 554173 | 23665.87 | 3.96% | | 300804 | 广康生化 | 25.60 | 56.22 | +0.59 | +2.36% | 15916 | 4048.41 | 5.79% | | 301123 | 奕东电子 | 19.54 | 569.67 | +0.45 | +2.36% | 46182 | 8865.01 | 6.04% | | 002909 | 集泰股份 | 5.22 | 261.37 | +0.12 | +2.35% | 112058 | 5842.26 | 2.96% | | 300482 | 万孚生物 | 26.61 | 24.46 | +0.61 | +2.35% | 100855 | 26562.2 | 3.04% | | 300960 | 通业科技 | 22.72 | 45.40 | +0.52 | +2.34% | 29069 | 6567.38 | 3.13% | | 002227 | 奥特迅 | 9.63 | -62.56 | +0.22 | +2.34% | 60373 | 5789.92 | 2.44% | | 300221 | 银禧科技 | 6.58 | 79.63 | +0.15 | +2.33% | 459147 | 29788.6 | 10.15% | | 837821 | 则成电子 | 37.30 | 129.69 | +0.85 | +2.33% | 48929 | 18258.07 | 9.62% | | 300634 | 彩讯股份 | 21.60 | 45.73 | +0.49 | +2.32% | 187196 | 39627.68 | 4.31% | | 301131 | 聚赛龙 | 36.22 | 57.40 | +0.82 | +2.32% | 17759 | 6370.76 | 7.70% | | 300921 | 南凌科技 | 22.09 | 104.95 | +0.50 | +2.32% | 34909 | 7577.18 | 4.40% | | 301382 | 蜂助手 | 27.41 | 42.00 | +0.62 | +2.31% | 74576 | 20185.25 | 5.46% | | 002449 | 国星光电 | 8.40 | 72.84 | +0.19 | +2.31% | 241542 | 20124.79 | 3.92% | | 301313 | 凡拓数创 | 22.18 | -24.77 | +0.50 | +2.31% | 39538 | 8612.82 | 6.05% | | 002970 | 锐明技术 | 48.38 | 35.30 | +1.09 | +2.30% | 55269 | 26413.52 | 4.82% | | 300570 | 太辰光 | 75.70 | 87.69 | +1.70 | +2.30% | 164847 | 123943.6 | 8.58% | | 301373 | 凌玮科技 | 27.29 | 22.65 | +0.61 | +2.29% | 13388 | 3603.63 | 3.48% | | 001339 | 智微智能 | 37.21 | 111.64 | +0.83 | +2.28% | 80457 | 29633.48 | 11.02% | | 601228 | 广州港 | 3.60 | 26.71 | +0.08 | +2.27% | 445593 | 15884.38 | 0.59% | | 300050 | 世纪鼎利 | 6.76 | -16.68 | +0.15 | +2.27% | 415894 | 27783.7 | 7.64% | | 300713 | 英可瑞 | 16.71 | -37.75 | +0.37 | +2.26% | 103812 | 17448.45 | 11.85% | | 002137 | 实益达 | 6.33 | 1265.16 | +0.14 | +2.26% | 210877 | 13203.04 | 5.32% | | 001979 | 招商蛇口 | 12.68 | 22.30 | +0.28 | +2.26% | 2426871 | 302346.8 | 2.92% | | 003012 | 东鹏控股 | 6.34 | 18.60 | +0.14 | +2.26% | 143690 | 9058.77 | 1.24% | | 300625 | 三雄极光 | 12.27 | 28.05 | +0.27 | +2.25% | 26405 | 3217.47 | 1.62% | | 688128 | 中国电研 | 21.94 | 19.98 | +0.48 | +2.24% | 47689 | 10328.62 | 1.18% | | 300506 | *ST名家 | 4.13 | -9.50 | +0.09 | +2.23% | 219128 | 8962.9 | 3.80% | | 603233 | 大参林 | 16.98 | 22.74 | +0.37 | +2.23% | 240880 | 40209.06 | 2.12% | | 001209 | 洪兴股份 | 14.26 | 22.80 | +0.31 | +2.22% | 22829 | 3223.5 | 5.67% | | 002930 | 宏川智慧 | 11.96 | 24.10 | +0.26 | +2.22% | 64825 | 7718.871 | 1.50% | | 301308 | 江波龙 | 89.71 | 60.98 | +1.95 | +2.22% | 80751 | 71740.07 | 6.97% | | 600380 | 健康元 | 11.97 | 15.25 | +0.26 | +2.22% | 290171 | 34361.32 | 1.55% | | 002797 | 第一创业 | 10.59 | 69.13 | +0.23 | +2.22% | 1.2362E+07 | 1260986 | 29.42% | | 300599 | 雄塑科技 | 8.30 | -67.84 | +0.18 | +2.22% | 107906 | 8800.15 | 5.09% | | 603002 | 宏昌电子 | 5.54 | 102.41 | +0.12 | +2.21% | 347175 | 19057.7 | 3.15% | | 300976 | 达瑞电子 | 60.75 | 27.89 | +1.31 | +2.20% | 17002 | 10156.58 | 2.78% | | 301528 | 多浦乐 | 45.10 | 45.50 | +0.97 | +2.20% | 12414 | 5536.22 | 4.03% | | 300951 | 博硕科技 | 31.70 | 25.83 | +0.68 | +2.19% | 33643 | 10512.03 | 2.23% | | 002492 | 恒基达鑫 | 5.13 | 24.50 | +0.11 | +2.19% | 89315 | 4549.11 | 2.25% | | 301002 | 崧盛股份 | 17.75 | 91.50 | +0.38 | +2.19% | 18071 | 3176.9 | 2.46% | | 002789 | 建艺集团 | 12.16 | -3.30 | +0.26 | +2.18% | 89389 | 10648.28 | 6.81% | | 300014 | 亿纬锂能 | 50.59 | 27.13 | +1.07 | +2.16% | 513058 | 255993.7 | 2.76% | | 000019 | 深粮控股 | 7.12 | 25.79 | +0.15 | +2.15% | 200414 | 14212.24 | 4.82% | | 001322 | 箭牌家居 | 9.02 | 51.64 | +0.19 | +2.15% | 46843 | 4212.47 | 2.83% | | 000541 | 佛山照明 | 5.74 | 29.38 | +0.12 | +2.14% | 223546 | 12711.68 | 1.87% | | 002218 | 拓日新能 | 3.83 | -904.50 | +0.08 | +2.13% | 416250 | 15768.61 | 2.99% | | 000099 | 中信海直 | 30.67 | 99.29 | +0.64 | +2.13% | 2434835 | 744650.3 | 31.39% | | 002233 | 塔牌集团 | 8.15 | 19.12 | +0.17 | +2.13% | 133010 | 10779.92 | 1.12% | | 002815 | 崇达技术 | 9.69 | 38.54 | +0.20 | +2.11% | 200593 | 19209.73 | 3.13% | | 003035 | 南网能源 | 4.85 | 158.45 | +0.10 | +2.11% | 335195 | 16094.2 | 1.48% | | 002973 | 侨银股份 | 10.69 | 15.07 | +0.22 | +2.10% | 47300 | 5018.33 | 2.74% | | 300822 | 贝仕达克 | 12.66 | 57.47 | +0.26 | +2.10% | 63373 | 7924.7 | 2.19% | | 002327 | 富安娜 | 8.79 | 14.17 | +0.18 | +2.09% | 94388 | 8241.391 | 1.95% | | 002999 | 天禾股份 | 6.38 | 43.22 | +0.13 | +2.08% | 281514 | 17901.78 | 8.23% | | 300962 | 中金辐照 | 16.70 | 41.03 | +0.34 | +2.08% | 60861 | 10076.97 | 2.31% | | 002763 | 汇洁股份 | 6.89 | 30.18 | +0.14 | +2.07% | 56419 | 3858.12 | 1.86% | | 300568 | 星源材质 | 11.32 | 58.89 | +0.23 | +2.07% | 660340 | 74040.52 | 5.44% | | 688389 | 普门科技 | 17.25 | 19.39 | +0.35 | +2.07% | 52619 | 9012.639 | 1.23% | | 301039 | 中集车辆 | 10.90 | 20.01 | +0.22 | +2.06% | 322319 | 34668.28 | 2.22% | | 300241 | 瑞丰光电 | 5.96 | 237.51 | +0.12 | +2.05% | 386517 | 22723.49 | 6.76% | | 300415 | 伊之密 | 24.39 | 19.28 | +0.49 | +2.05% | 111114 | 26924.92 | 2.47% | | 300012 | 华测检测 | 15.07 | 27.68 | +0.30 | +2.03% | 367152 | 54875.55 | 2.56% | | 300543 | 朗科智能 | 10.05 | 71.97 | +0.20 | +2.03% | 104095 | 10333.37 | 4.92% | | 300903 | 科翔股份 | 9.05 | -13.72 | +0.18 | +2.03% | 299677 | 27062.72 | 9.09% | | 003003 | 天元股份 | 9.57 | 24.11 | +0.19 | +2.03% | 30765 | 2922.6 | 2.65% | | 001229 | 魅视科技 | 26.76 | 33.84 | +0.53 | +2.02% | 25977 | 6873.12 | 8.83% | | 002993 | 奥海科技 | 29.43 | 20.67 | +0.58 | +2.01% | 54903 | 16033.39 | 2.31% | | 300532 | 今天国际 | 11.70 | 15.80 | +0.23 | +2.01% | 197311 | 22898.77 | 4.61% | | 688401 | 路维光电 | 28.00 | 33.52 | +0.55 | +2.00% | 61314 | 17190.35 | 5.30% | | 000555 | 神州信息 | 12.75 | 5120.01 | +0.25 | +2.00% | 385103 | 48091.41 | 3.96% | | 688159 | 有方科技 | 32.70 | 29.93 | +0.64 | +2.00% | 34422 | 11122.18 | 3.75% | | 001283 | 豪鹏科技 | 46.50 | 53.62 | +0.91 | +2.00% | 16977 | 7827.84 | 2.93% | | 000088 | 盐田港 | 5.11 | 18.84 | +0.10 | +2.00% | 267058 | 13505.65 | 1.19% | | 603322 | 超讯通信 | 35.29 | 74.72 | +0.69 | +1.99% | 59603 | 20725.11 | 3.78% | | 603051 | 鹿山新材 | 29.24 | 312.63 | +0.57 | +1.99% | 36375 | 10514.03 | 6.86% | | 301365 | 矩阵股份 | 15.40 | 82.02 | +0.30 | +1.99% | 62242 | 9515.9 | 13.43% | | 300995 | 奇德新材 | 17.49 | 172.09 | +0.34 | +1.98% | 17174 | 2981.01 | 2.87% | | 300752 | 隆利科技 | 16.99 | 31.77 | +0.33 | +1.98% | 102496 | 17044.79 | 6.56% | | 002054 | 德美化工 | 5.67 | 58.38 | +0.11 | +1.98% | 67826 | 3822.04 | 1.77% | | 300381 | 溢多利 | 7.79 | 194.23 | +0.15 | +1.96% | 129015 | 9951.04 | 2.64% | | 001287 | 中电港 | 20.27 | 56.23 | +0.39 | +1.96% | 140879 | 28256.61 | 3.22% | | 301500 | 飞南资源 | 21.43 | 44.78 | +0.41 | +1.95% | 43206 | 9146.98 | 4.47% | | 300533 | 冰川网络 | 19.34 | -11.03 | +0.37 | +1.95% | 90459 | 17263.4 | 5.49% | | 301332 | 德尔玛 | 11.15 | 45.61 | +0.21 | +1.92% | 86124 | 9534.11 | 3.25% | | 300834 | 星辉环材 | 20.72 | 41.14 | +0.39 | +1.92% | 13682 | 2810.95 | 2.23% | | 601033 | 永兴股份 | 14.93 | 18.66 | +0.28 | +1.91% | 95384 | 14090.87 | 6.36% | | 002972 | 科安达 | 10.67 | 32.81 | +0.20 | +1.91% | 42565 | 4501.63 | 3.20% | | 000513 | 丽珠集团 | 38.47 | 17.61 | +0.72 | +1.91% | 115584 | 44185.89 | 1.93% | | 300832 | 新产业 | 67.42 | 28.63 | +1.26 | +1.90% | 55564 | 37135.07 | 0.82% | | 601138 | 工业富联 | 24.64 | 21.57 | +0.46 | +1.90% | 1549010 | 375985.9 | 0.78% | | 002572 | 索菲亚 | 19.87 | 15.55 | +0.37 | +1.90% | 197487 | 39179.69 | 3.03% | | 300671 | 富满微 | 43.55 | -34.08 | +0.81 | +1.90% | 91690 | 39456.77 | 4.23% | | 688627 | 精智达 | 82.00 | 68.70 | +1.52 | +1.89% | 25396 | 21229.94 | 11.93% | | 001202 | 炬申股份 | 13.49 | 21.70 | +0.25 | +1.89% | 27069 | 3628.9 | 2.99% | | 300586 | 美联新材 | 8.15 | 114.47 | +0.15 | +1.87% | 137810 | 11186.52 | 2.58% | | 600728 | 佳都科技 | 4.92 | 570.27 | +0.09 | +1.86% | 683108 | 33299.53 | 3.19% | | 002313 | 日海智能 | 8.75 | -12.16 | +0.16 | +1.86% | 151717 | 13174.86 | 4.05% | | 000037 | 深南电A | 9.85 | -467.10 | +0.18 | +1.86% | 180769 | 17788.64 | 5.33% | | 301305 | 朗坤环境 | 19.71 | 21.52 | +0.36 | +1.86% | 27422 | 5371.36 | 2.20% | | 688268 | 华特气体 | 56.08 | 37.06 | +1.02 | +1.85% | 23417 | 13001.25 | 1.95% | | 688228 | 开普云 | 42.52 | 71.15 | +0.77 | +1.84% | 18790 | 7891.401 | 2.78% | | 300686 | 智动力 | 9.39 | -16.08 | +0.17 | +1.84% | 152800 | 14123.29 | 7.69% | | 300876 | 蒙泰高新 | 23.30 | -66.14 | +0.42 | +1.84% | 18910 | 4396.84 | 2.77% | | 002301 | 齐心集团 | 6.11 | 50.58 | +0.11 | +1.83% | 149364 | 9026.74 | 2.08% | | 300235 | 方直科技 | 11.20 | 119.83 | +0.20 | +1.82% | 143377 | 15816.73 | 7.06% | | 300793 | 佳禾智能 | 16.88 | 118.88 | +0.30 | +1.81% | 235153 | 39595.93 | 6.89% | | 870976 | 视声智能 | 21.40 | 30.36 | +0.38 | +1.81% | 42699 | 9004.506 | 16.56% | | 002544 | 普天科技 | 23.73 | -1555.15 | +0.42 | +1.80% | 167762 | 39661.98 | 2.47% | | 300458 | 全志科技 | 39.15 | 127.49 | +0.69 | +1.79% | 386998 | 150390.6 | 7.47% | | 300591 | 万里马 | 5.71 | -16.19 | +0.10 | +1.78% | 238186 | 13562.39 | 6.79% | | 000676 | 智度股份 | 10.88 | 47.40 | +0.19 | +1.78% | 1502448 | 162766 | 11.89% | | 001268 | 联合精密 | 18.34 | 29.99 | +0.32 | +1.78% | 20826 | 3788.6 | 5.00% | | 002660 | 茂硕电源 | 8.61 | 55.91 | +0.15 | +1.77% | 91641 | 7826.45 | 3.56% | | 301606 | 绿联科技 | 36.89 | 33.29 | +0.64 | +1.77% | 45928 | 16681.21 | 14.72% | | 300622 | 博士眼镜 | 37.48 | 57.64 | +0.65 | +1.76% | 287559 | 107065.7 | 24.22% | | 688609 | 九联科技 | 12.69 | -34.54 | +0.22 | +1.76% | 271747 | 34164.14 | 5.43% | | 000048 | 京基智农 | 17.40 | 8.47 | +0.30 | +1.75% | 43283 | 7471.24 | 0.83% | | 301322 | 绿通科技 | 27.93 | 22.76 | +0.48 | +1.75% | 24446 | 6757.3 | 2.51% | | 002654 | 万润科技 | 15.14 | 1007.50 | +0.26 | +1.75% | 1172091 | 176026.8 | 14.74% | | 688325 | 赛微微电 | 48.18 | 40.63 | +0.82 | +1.73% | 16283 | 7826.276 | 4.25% | | 002916 | 深南电路 | 106.96 | 27.73 | +1.82 | +1.73% | 90513 | 95219.16 | 1.77% | | 002027 | 分众传媒 | 7.65 | 21.27 | +0.13 | +1.73% | 1182051 | 89413.7 | 0.82% | | 000063 | 中兴通讯 | 31.85 | 16.22 | +0.54 | +1.72% | 1461598 | 457396.4 | 3.63% | | 301468 | 博盈特焊 | 23.63 | 35.32 | +0.40 | +1.72% | 11873 | 2785.91 | 1.57% | | 002209 | 达意隆 | 9.47 | 46.19 | +0.16 | +1.72% | 58562 | 5510.7 | 3.80% | | 300615 | 欣天科技 | 12.43 | -67.26 | +0.21 | +1.72% | 74000 | 9129.14 | 5.66% | | 603309 | 维力医疗 | 13.62 | 18.53 | +0.23 | +1.72% | 66668 | 8947.4 | 2.28% | | 688328 | 深科达 | 19.18 | -19.78 | +0.32 | +1.70% | 62471 | 11923.28 | 6.61% | | 002421 | 达实智能 | 3.61 | 135.42 | +0.06 | +1.69% | 1378638 | 48685.03 | 6.88% | | 301051 | 信濠光电 | 28.29 | -24.73 | +0.47 | +1.69% | 24202 | 6809.89 | 1.81% | | 000028 | 国药一致 | 30.25 | 11.41 | +0.50 | +1.68% | 63283 | 18982.28 | 1.32% | | 002911 | 佛燃能源 | 11.50 | 16.99 | +0.19 | +1.68% | 68187 | 7836.94 | 0.55% | | 688575 | 亚辉龙 | 18.26 | 36.08 | +0.30 | +1.67% | 108468 | 19645 | 1.90% | | 688628 | 优利德 | 38.99 | 23.95 | +0.64 | +1.67% | 14995 | 5738.389 | 1.35% | | 688312 | 燕麦科技 | 34.89 | 54.79 | +0.57 | +1.66% | 25831 | 8880.145 | 1.78% | | 301105 | 鸿铭股份 | 31.30 | -110.89 | +0.51 | +1.66% | 5017 | 1556.67 | 3.05% | | 688020 | 方邦股份 | 38.78 | -56.02 | +0.63 | +1.65% | 31537 | 11990.78 | 3.91% | | 002709 | 天赐材料 | 21.02 | 84.52 | +0.34 | +1.64% | 974234 | 205928.2 | 7.03% | | 301363 | 美好医疗 | 33.53 | 50.30 | +0.54 | +1.64% | 19493 | 6491.85 | 1.74% | | 000029 | 深深房A | 18.65 | -90.11 | +0.30 | +1.63% | 152666 | 28497.16 | 1.71% | | 301588 | 美新科技 | 22.41 | 44.96 | +0.36 | +1.63% | 24178 | 5362.92 | 10.17% | | 301603 | 乔锋智能 | 46.88 | 28.41 | +0.75 | +1.63% | 39631 | 18454.22 | 17.27% | | 688618 | 三旺通信 | 23.78 | 39.87 | +0.38 | +1.62% | 17370.21 | 4077.181 | 1.58% | | 000039 | 中集集团 | 8.82 | 27.12 | +0.14 | +1.61% | 400353 | 34948.6 | 1.74% | | 300400 | 劲拓股份 | 18.37 | 72.84 | +0.29 | +1.60% | 141271 | 25673.88 | 5.88% | | 688171 | 纬德信息 | 19.15 | 192.84 | +0.30 | +1.59% | 11355 | 2164.801 | 2.21% | | 300932 | 三友联众 | 13.42 | 45.88 | +0.21 | +1.59% | 64079 | 8556.25 | 3.93% | | 300731 | 科创新源 | 22.37 | 112.25 | +0.35 | +1.59% | 79940 | 17684.19 | 6.65% | | 300207 | 欣旺达 | 23.77 | 29.81 | +0.37 | +1.58% | 680411.1 | 159481.9 | 3.94% | | 001212 | 中旗新材 | 23.21 | 56.68 | +0.36 | +1.58% | 50625 | 11648.01 | 4.98% | | 301314 | 科瑞思 | 37.64 | 69.36 | +0.58 | +1.57% | 10300 | 3851.72 | 6.34% | | 688090 | 瑞松科技 | 67.16 | 185.74 | +1.03 | +1.56% | 22554 | 15051.26 | 2.39% | | 301248 | 杰创智能 | 16.31 | -46.69 | +0.25 | +1.56% | 68860 | 11060.69 | 6.77% | | 003013 | 地铁设计 | 17.00 | 15.70 | +0.26 | +1.55% | 50619 | 8487.32 | 1.27% | | 001308 | 康冠科技 | 21.19 | 14.92 | +0.32 | +1.53% | 34375 | 7227.33 | 4.45% | | 603808 | 歌力思 | 7.31 | -293.05 | +0.11 | +1.53% | 49872 | 3639.8 | 1.35% | | 002990 | 盛视科技 | 23.30 | 43.11 | +0.35 | +1.53% | 41367 | 9549.46 | 3.09% | | 000089 | 深圳机场 | 7.34 | 26.90 | +0.11 | +1.52% | 180316 | 13126.15 | 0.88% | | 300322 | 硕贝德 | 17.36 | -229.80 | +0.26 | +1.52% | 690663.1 | 119141.2 | 15.52% | | 301577 | 美信科技 | 70.19 | 104.83 | +1.05 | +1.52% | 67398 | 49060.07 | 60.75% | | 688668 | 鼎通科技 | 41.72 | 62.99 | +0.62 | +1.51% | 36443 | 15108.37 | 2.63% | | 300693 | 盛弘股份 | 26.25 | 20.40 | +0.39 | +1.51% | 152649 | 40037.27 | 6.03% | | 603882 | 金域医学 | 33.19 | 96.51 | +0.49 | +1.50% | 116114 | 38006.83 | 2.49% | | 300771 | 智莱科技 | 11.52 | 38.99 | +0.17 | +1.50% | 107048 | 12207.26 | 5.91% | | 300852 | 四会富仕 | 27.18 | 22.75 | +0.40 | +1.49% | 23716 | 6379.92 | 1.73% | | 002769 | 普路通 | 6.80 | -31.03 | +0.10 | +1.49% | 133447 | 9010.09 | 4.01% | | 300679 | 电连技术 | 47.60 | 35.56 | +0.70 | +1.49% | 81862 | 38556.32 | 2.29% | | 301608 | 博实结 | 66.68 | 34.02 | +0.98 | +1.49% | 16455 | 10930.57 | 9.73% | | 001389 | 广合科技 | 45.70 | 31.26 | +0.67 | +1.49% | 25095 | 11348.5 | 6.59% | | 002833 | 弘亚数控 | 17.91 | 13.40 | +0.26 | +1.47% | 66629 | 11785.27 | 2.69% | | 300909 | 汇创达 | 26.94 | 41.57 | +0.39 | +1.47% | 64495 | 17104.84 | 5.65% | | 002198 | 嘉应制药 | 6.91 | 285.40 | +0.10 | +1.47% | 487623 | 33670.29 | 9.61% | | 003816 | 中国广核 | 4.16 | 19.08 | +0.06 | +1.46% | 1587502 | 65531.9 | 0.40% | | 600548 | 深高速 | 10.42 | 10.51 | +0.15 | +1.46% | 53684 | 5558.3 | 0.37% | | 603228 | 景旺电子 | 26.53 | 21.70 | +0.38 | +1.45% | 231456 | 60846.77 | 2.51% | | 600382 | 广东明珠 | 4.21 | -103.75 | +0.06 | +1.45% | 103961 | 4348.74 | 1.35% | | 002420 | 毅昌科技 | 6.32 | -26.06 | +0.09 | +1.44% | 190368 | 11981.3 | 4.76% | | 601238 | 广汽集团 | 8.47 | 2306.66 | +0.12 | +1.44% | 361711 | 30303.37 | 0.49% | | 600183 | 生益科技 | 22.20 | 32.94 | +0.31 | +1.42% | 380522 | 84271.23 | 1.60% | | 300790 | 宇瞳光学 | 17.20 | 45.71 | +0.24 | +1.42% | 216898 | 36887.2 | 8.65% | | 836957 | 汉维科技 | 13.64 | 57.81 | +0.19 | +1.41% | 26405 | 3618.753 | 6.18% | | 000050 | 深天马A | 9.36 | -29.49 | +0.13 | +1.41% | 645864 | 59720.46 | 2.63% | | 002953 | 日丰股份 | 8.65 | 24.31 | +0.12 | +1.41% | 96271 | 8264.06 | 3.54% | | 301043 | 绿岛风 | 28.90 | 18.66 | +0.40 | +1.40% | 7420 | 2133.08 | 3.23% | | 300004 | 南风股份 | 7.23 | 260.68 | +0.10 | +1.40% | 229042 | 16410.63 | 4.77% | | 688638 | 誉辰智能 | 28.98 | -30.53 | +0.40 | +1.40% | 5281 | 1522.1 | 3.06% | | 002141 | *ST贤丰 | 1.45 | -17.52 | +0.02 | +1.40% | 397093 | 5702.75 | 3.84% | | 603838 | 四通股份 | 6.54 | -100.49 | +0.09 | +1.40% | 57548 | 3729.29 | 1.80% | | 000045 | 深纺织A | 11.63 | 64.32 | +0.16 | +1.39% | 277835 | 31863.64 | 6.08% | | 300720 | 海川智能 | 17.45 | 75.93 | +0.24 | +1.39% | 51605 | 8895.11 | 2.98% | | 002816 | 和科达 | 16.79 | -22.23 | +0.23 | +1.39% | 35515 | 5911.65 | 3.55% | | 001326 | 联域股份 | 35.87 | 23.09 | +0.49 | +1.38% | 15891 | 5655.08 | 8.68% | | 688112 | 鼎阳科技 | 32.24 | 40.13 | +0.44 | +1.38% | 18968 | 6074.98 | 4.13% | | 688380 | 中微半导 | 30.88 | 129.71 | +0.42 | +1.38% | 142122 | 43004.96 | 9.62% | | 688383 | 新益昌 | 54.44 | 75.54 | +0.74 | +1.38% | 13749 | 7387.491 | 1.35% | | 000534 | 万泽股份 | 12.57 | 33.25 | +0.17 | +1.37% | 198409 | 24876.49 | 3.97% | | 002842 | 翔鹭钨业 | 6.69 | -15.19 | +0.09 | +1.36% | 120375 | 7972.92 | 5.58% | | 301330 | 熵基科技 | 27.57 | 33.69 | +0.37 | +1.36% | 30616 | 8349.12 | 4.08% | | 000049 | 德赛电池 | 26.09 | 23.86 | +0.35 | +1.36% | 100356 | 26052.13 | 2.61% | | 300812 | 易天股份 | 28.33 | -181.54 | +0.38 | +1.36% | 116587 | 32790.11 | 12.85% | | 688321 | 微芯生物 | 23.86 | -138.35 | +0.32 | +1.36% | 40798 | 9689.256 | 1.00% | | 002429 | 兆驰股份 | 5.27 | 14.12 | +0.07 | +1.35% | 1049006 | 54667.56 | 2.32% | | 300939 | 秋田微 | 32.61 | 39.94 | +0.43 | +1.34% | 38350 | 12343.46 | 3.20% | | 003018 | 金富科技 | 9.12 | 17.81 | +0.12 | +1.33% | 29670 | 2698.62 | 2.24% | | 001378 | 德冠新材 | 23.62 | 34.07 | +0.31 | +1.33% | 18711 | 4388.51 | 2.88% | | 300888 | 稳健医疗 | 33.70 | -19.54 | +0.44 | +1.32% | 60641 | 20334.79 | 3.34% | | 603535 | 嘉诚国际 | 10.74 | 22.91 | +0.14 | +1.32% | 52984 | 5661.26 | 1.64% | | 002786 | 银宝山新 | 13.05 | 24.90 | +0.17 | +1.32% | 508251 | 66159.43 | 10.29% | | 002870 | 香山股份 | 33.90 | 30.70 | +0.44 | +1.32% | 34131 | 11553.43 | 3.28% | | 002869 | 金溢科技 | 31.73 | 105.65 | +0.41 | +1.31% | 126140 | 39748.76 | 7.92% | | 000333 | 美的集团 | 72.10 | 14.64 | +0.93 | +1.31% | 547746 | 389531.9 | 0.80% | | 301377 | 鼎泰高科 | 20.96 | 38.66 | +0.27 | +1.30% | 29456 | 6100.12 | 4.15% | | 002425 | ST凯文 | 2.35 | -2.96 | +0.03 | +1.29% | 770676 | 17958.82 | 8.06% | | 600894 | 广日股份 | 12.70 | 13.54 | +0.16 | +1.28% | 66509 | 8446.03 | 0.77% | | 688612 | 威迈斯 | 26.20 | 21.60 | +0.33 | +1.28% | 23537 | 6125.171 | 1.22% | | 300232 | 洲明科技 | 7.15 | 95.98 | +0.09 | +1.27% | 371336 | 26292.77 | 4.20% | | 002989 | 中天精装 | 23.86 | -30.83 | +0.30 | +1.27% | 61100 | 14541.84 | 3.69% | | 600143 | 金发科技 | 8.97 | 45.89 | +0.11 | +1.24% | 302946 | 27050.04 | 1.17% | | 002446 | 盛路通信 | 7.35 | -150.68 | +0.09 | +1.24% | 516488 | 37700.11 | 6.10% | | 301325 | 曼恩斯特 | 44.15 | 41.08 | +0.54 | +1.24% | 48358 | 21381.69 | 8.35% | | 301538 | 骏鼎达 | 85.19 | 28.63 | +1.04 | +1.24% | 17832 | 15168.18 | 12.74% | | 300991 | 创益通 | 18.94 | 162.42 | +0.23 | +1.23% | 60997 | 11525.21 | 6.79% | | 603863 | 松炀资源 | 31.59 | -38.36 | +0.38 | +1.22% | 124270 | 39271.35 | 6.07% | | 000637 | 茂化实华 | 4.16 | -11.26 | +0.05 | +1.22% | 281977 | 11806.74 | 7.66% | | 002757 | 南兴股份 | 13.38 | 27.28 | +0.16 | +1.21% | 94469 | 12540.72 | 3.35% | | 000026 | 飞亚达 | 10.88 | 16.64 | +0.13 | +1.21% | 104199 | 11244.42 | 2.87% | | 688518 | 联赢激光 | 16.77 | 44.49 | +0.20 | +1.21% | 95682 | 15887.88 | 2.80% | | 002647 | 仁东控股 | 7.55 | -18.49 | +0.09 | +1.21% | 464558 | 34548.21 | 8.30% | | 688083 | 中望软件 | 105.22 | 187.62 | +1.23 | +1.18% | 32940 | 34084.92 | 2.72% | | 002792 | 通宇通讯 | 13.82 | 95.27 | +0.16 | +1.17% | 179185 | 24604.94 | 5.71% | | 688530 | 欧莱新材 | 18.38 | 189.03 | +0.21 | +1.16% | 22663 | 4159.754 | 7.53% | | 000636 | 风华高科 | 16.69 | 58.96 | +0.19 | +1.15% | 261972 | 43285.76 | 2.26% | | 603848 | 好太太 | 14.08 | 20.37 | +0.16 | +1.15% | 25176 | 3525.38 | 0.63% | | 000020 | 深华发A | 14.09 | 263.51 | +0.16 | +1.15% | 54360 | 7617.29 | 3.00% | | 873001 | 纬达光电 | 22.10 | 138.79 | +0.25 | +1.14% | 94649 | 20972.64 | 10.67% | | 002741 | 光华科技 | 13.27 | -36.74 | +0.15 | +1.14% | 64866 | 8555.76 | 1.79% | | 601615 | 明阳智能 | 13.32 | -645.98 | +0.15 | +1.14% | 685503.1 | 91001.95 | 3.02% | | 300619 | 金银河 | 29.33 | -158.22 | +0.33 | +1.14% | 35640 | 10373.29 | 3.24% | | 301318 | 维海德 | 30.24 | 44.56 | +0.34 | +1.14% | 27295 | 8146.34 | 4.66% | | 301011 | 华立科技 | 20.49 | 39.10 | +0.23 | +1.14% | 31948 | 6496.4 | 2.22% | | 002733 | 雄韬股份 | 13.47 | 62.82 | +0.15 | +1.13% | 108563 | 14669.41 | 2.94% | | 301268 | 铭利达 | 19.82 | -116.59 | +0.22 | +1.12% | 27633 | 5450.21 | 1.54% | | 301488 | 豪恩汽电 | 61.93 | 49.77 | +0.68 | +1.11% | 30098 | 18595.56 | 12.85% | | 300938 | 信测标准 | 22.80 | 21.19 | +0.25 | +1.11% | 33430 | 7588.01 | 2.97% | | 301387 | 光大同创 | 32.85 | 100.74 | +0.36 | +1.11% | 23394 | 7613.871 | 5.52% | | 002835 | 同为股份 | 17.40 | 18.31 | +0.19 | +1.10% | 75797 | 13002.64 | 5.95% | | 001298 | 好上好 | 29.41 | 207.49 | +0.32 | +1.10% | 70056 | 20412.75 | 6.66% | | 002352 | 顺丰控股 | 44.74 | 22.48 | +0.48 | +1.08% | 332575 | 147950.3 | 0.69% | | 002759 | 天际股份 | 8.40 | -23.71 | +0.09 | +1.08% | 152257 | 12662.88 | 3.04% | | 002728 | 特一药业 | 9.37 | 67.68 | +0.10 | +1.08% | 386789 | 36206.63 | 10.33% | | 688359 | 三孚新科 | 46.12 | -199.87 | +0.49 | +1.07% | 13099 | 5953.787 | 1.41% | | 603861 | 白云电器 | 9.43 | 23.81 | +0.10 | +1.07% | 66996 | 6290.33 | 1.58% | | 301263 | 泰恩康 | 15.14 | 47.82 | +0.16 | +1.07% | 109814 | 16428.13 | 4.18% | | 300620 | 光库科技 | 51.32 | 185.99 | +0.54 | +1.06% | 119716 | 61219.65 | 4.84% | | 300037 | 新宙邦 | 42.90 | 35.33 | +0.45 | +1.06% | 101269 | 43220.5 | 1.85% | | 688332 | 中科蓝讯 | 77.65 | 35.77 | +0.81 | +1.05% | 26154.09 | 20339.92 | 5.94% | | 002161 | 远望谷 | 5.77 | 69.87 | +0.06 | +1.05% | 310413 | 17708 | 4.35% | | 300576 | 容大感光 | 55.78 | 148.01 | +0.58 | +1.05% | 379765 | 212889.1 | 20.69% | | 301396 | 宏景科技 | 27.10 | 414.41 | +0.28 | +1.04% | 25727 | 6951.72 | 5.05% | | 001872 | 招商港口 | 20.65 | 12.42 | +0.21 | +1.03% | 76574 | 15673.09 | 0.44% | | 301128 | 强瑞技术 | 57.08 | 44.52 | +0.58 | +1.03% | 23972 | 13588.77 | 8.79% | | 301392 | 汇成真空 | 70.96 | 76.43 | +0.71 | +1.01% | 45270 | 31088.2 | 21.22% | | 002169 | 智光电气 | 7.06 | -16.54 | +0.07 | +1.00% | 433062 | 30395.05 | 5.71% | | 300112 | 万讯自控 | 9.16 | -1159.07 | +0.09 | +0.99% | 119453 | 10845.33 | 5.03% | | 300545 | 联得装备 | 34.64 | 25.28 | +0.34 | +0.99% | 124095 | 43218.21 | 11.02% | | 688025 | 杰普特 | 50.18 | 37.63 | +0.49 | +0.99% | 32885 | 16182.2 | 3.46% | | 002212 | 天融信 | 7.20 | -29.05 | +0.07 | +0.98% | 631678 | 44907.46 | 5.41% | | 002766 | 索菱股份 | 6.20 | 92.95 | +0.06 | +0.98% | 384918 | 23659.95 | 4.53% | | 002528 | ST英飞拓 | 3.11 | -7.82 | +0.03 | +0.97% | 456694 | 14088.07 | 4.36% | | 301282 | 金禄电子 | 23.95 | 52.74 | +0.23 | +0.97% | 35057 | 8319.351 | 4.86% | | 000021 | 深科技 | 20.85 | 37.86 | +0.20 | +0.97% | 1048151 | 216794.4 | 6.72% | | 002806 | 华锋股份 | 12.66 | -8.99 | +0.12 | +0.96% | 153839 | 19431.62 | 10.13% | | 300668 | 杰恩设计 | 21.11 | 143.16 | +0.20 | +0.96% | 23317 | 4953.81 | 2.64% | | 301086 | 鸿富瀚 | 50.77 | 40.08 | +0.48 | +0.95% | 19216 | 9646.74 | 5.91% | | 688132 | 邦彦技术 | 16.18 | -35.54 | +0.15 | +0.94% | 18856 | 3029.315 | 1.74% | | 688114 | 华大智造 | 50.11 | -23.91 | +0.46 | +0.93% | 25515 | 12760.93 | 1.20% | | 301328 | 维峰电子 | 39.23 | 44.45 | +0.36 | +0.93% | 20475 | 7981.24 | 6.00% | | 002152 | 广电运通 | 12.28 | 33.99 | +0.11 | +0.90% | 544892 | 66184.13 | 2.20% | | 002813 | 路畅科技 | 28.18 | -68.33 | +0.25 | +0.90% | 32231 | 9056.13 | 2.72% | | 601330 | 绿色动力 | 6.83 | 15.94 | +0.06 | +0.89% | 122950 | 8331.98 | 1.24% | | 002975 | 博杰股份 | 30.05 | -83.06 | +0.26 | +0.87% | 18053 | 5367.85 | 2.63% | | 301223 | 中荣股份 | 17.35 | 21.22 | +0.15 | +0.87% | 16591 | 2867.51 | 1.48% | | 301512 | 智信精密 | 43.46 | 187.71 | +0.37 | +0.86% | 11698 | 5069.27 | 4.71% | | 601900 | 南方传媒 | 14.12 | 11.17 | +0.12 | +0.86% | 71207 | 9972.67 | 0.79% | | 002192 | 融捷股份 | 37.67 | 47.67 | +0.32 | +0.86% | 150083 | 55545.72 | 5.79% | | 002197 | ST证通 | 4.71 | -18.91 | +0.04 | +0.86% | 228074 | 10714.24 | 4.27% | | 300572 | 安车检测 | 18.11 | -36.01 | +0.15 | +0.84% | 109478 | 19832.28 | 5.96% | | 003028 | 振邦智能 | 33.96 | 20.29 | +0.28 | +0.83% | 24325 | 8115.01 | 4.50% | | 002334 | 英威腾 | 7.34 | 26.59 | +0.06 | +0.82% | 329560 | 24056.31 | 4.59% | | 000823 | 超声电子 | 9.86 | 24.82 | +0.08 | +0.82% | 127808 | 12496.18 | 2.38% | | 300227 | 光韵达 | 10.17 | 144.13 | +0.08 | +0.79% | 1329266 | 138839.3 | 32.22% | | 301348 | 蓝箭电子 | 29.44 | 607.61 | +0.23 | +0.79% | 87022 | 25447.29 | 6.77% | | 688395 | 正弦电气 | 18.21 | 42.44 | +0.14 | +0.77% | 6426 | 1162.167 | 0.75% | | 000060 | 中金岭南 | 5.22 | 25.30 | +0.04 | +0.77% | 820179.1 | 42394.25 | 2.19% | | 688620 | 安凯微 | 9.47 | -399.94 | +0.07 | +0.74% | 66500 | 6253.879 | 2.91% | | 000058 | 深赛格 | 9.52 | -963.59 | +0.07 | +0.74% | 555778 | 52833.89 | 5.64% | | 002981 | 朝阳科技 | 21.78 | 25.36 | +0.16 | +0.74% | 22718 | 4906.16 | 1.91% | | 688662 | 富信科技 | 38.98 | 107.31 | +0.28 | +0.72% | 29968 | 11609.96 | 3.40% | | 301503 | 智迪科技 | 33.47 | 31.22 | +0.24 | +0.72% | 14108 | 4686.77 | 7.05% | | 600685 | 中船防务 | 26.59 | 178.02 | +0.19 | +0.72% | 188984 | 49828.52 | 2.30% | | 688125 | 安达智能 | 44.80 | -316.25 | +0.32 | +0.72% | 5960 | 2644.034 | 2.73% | | 002880 | 卫光生物 | 29.72 | 26.95 | +0.20 | +0.68% | 27087 | 8071.57 | 1.20% | | 301362 | 民爆光电 | 43.48 | 19.70 | +0.29 | +0.67% | 16112 | 6935.46 | 5.43% | | 688252 | 天德钰 | 24.30 | 43.22 | +0.16 | +0.66% | 77908 | 18856.43 | 4.27% | | 002238 | 天威视讯 | 9.16 | 120.40 | +0.06 | +0.66% | 119044 | 10827.91 | 1.48% | | 000532 | 华金资本 | 15.27 | 80.65 | +0.10 | +0.66% | 294077 | 43970.52 | 8.56% | | 301041 | 金百泽 | 26.38 | 82.64 | +0.17 | +0.65% | 39429 | 10313.6 | 5.00% | | 301489 | 思泉新材 | 65.90 | 64.77 | +0.42 | +0.64% | 18065 | 11776.85 | 5.31% | | 000429 | 粤高速A | 11.13 | 14.24 | +0.07 | +0.63% | 107256 | 11922.56 | 0.82% | | 300130 | 新国都 | 27.19 | 30.47 | +0.17 | +0.63% | 335766 | 89687.63 | 7.86% | | 301291 | 明阳电气 | 41.76 | 21.14 | +0.26 | +0.63% | 51928 | 21367.3 | 4.05% | | 688686 | 奥普特 | 65.89 | 66.65 | +0.41 | +0.63% | 19271 | 12504.69 | 1.58% | | 002923 | 润都股份 | 10.10 | 87.81 | +0.06 | +0.60% | 36596 | 3676.83 | 1.42% | | 300814 | 中富电路 | 32.42 | 201.31 | +0.19 | +0.59% | 37196 | 11982.69 | 2.12% | | 002922 | 伊戈尔 | 17.38 | 26.80 | +0.10 | +0.58% | 218226 | 37411.32 | 5.90% | | 300154 | 瑞凌股份 | 7.12 | 22.42 | +0.04 | +0.56% | 78033 | 5537.12 | 2.47% | | 300193 | 佳士科技 | 9.80 | 22.23 | +0.05 | +0.51% | 160407 | 15625.95 | 3.67% | | 603160 | 汇顶科技 | 94.39 | 72.01 | +0.48 | +0.51% | 146377 | 135662.8 | 3.19% | | 688210 | 统联精密 | 20.02 | 36.55 | +0.10 | +0.50% | 51882 | 10292.93 | 4.84% | | 300979 | 华利集团 | 68.34 | 21.23 | +0.34 | +0.50% | 23846 | 16279.59 | 0.20% | | 600499 | 科达制造 | 8.38 | 20.72 | +0.04 | +0.48% | 323045 | 26867.25 | 1.68% | | 002851 | 麦格米特 | 44.52 | 40.23 | +0.21 | +0.47% | 302442 | 134597.4 | 7.27% | | 002594 | 比亚迪 | 301.78 | 25.89 | +1.42 | +0.47% | 150676 | 448437 | 1.30% | | 002579 | 中京电子 | 8.69 | -44.25 | +0.04 | +0.46% | 256244 | 22171.96 | 4.40% | | 300457 | 赢合科技 | 25.04 | 30.18 | +0.11 | +0.44% | 295559 | 73759.85 | 4.64% | | 301135 | 瑞德智能 | 25.87 | 73.87 | +0.11 | +0.43% | 25848 | 6610.19 | 5.23% | | 603328 | 依顿电子 | 9.72 | 22.95 | +0.04 | +0.41% | 211418 | 20359.35 | 2.12% | | 002906 | 华阳集团 | 31.83 | 26.43 | +0.13 | +0.41% | 79844 | 25148.72 | 1.52% | | 002340 | 格林美 | 7.50 | 29.82 | +0.03 | +0.40% | 2691002 | 200883 | 5.29% | | 300417 | 南华仪器 | 12.74 | 90.34 | +0.05 | +0.39% | 84269 | 10652.48 | 9.69% | | 000100 | TCL科技 | 5.15 | 45.43 | +0.02 | +0.39% | 1.377407E+07 | 696400.2 | 7.61% | | 000782 | 恒申新材 | 5.23 | -47.27 | +0.02 | +0.38% | 281388 | 14650.02 | 5.33% | | 301067 | 显盈科技 | 26.33 | 227.34 | +0.10 | +0.38% | 34661 | 9076.15 | 6.19% | | 301042 | 安联锐视 | 37.14 | 25.28 | +0.14 | +0.38% | 17517 | 6478.25 | 4.10% | | 002886 | 沃特股份 | 16.05 | 271.10 | +0.06 | +0.38% | 105376 | 16800.35 | 5.06% | | 300083 | 创世纪 | 8.04 | 57.21 | +0.03 | +0.37% | 894486 | 70862.58 | 5.99% | | 300589 | 江龙船艇 | 13.88 | 99.81 | +0.05 | +0.36% | 109676 | 15054.36 | 4.74% | | 300162 | 雷曼光电 | 8.50 | -33.76 | +0.03 | +0.35% | 379153 | 31911.37 | 11.08% | | 002955 | 鸿合科技 | 25.78 | 22.77 | +0.09 | +0.35% | 120863 | 31056.76 | 6.46% | | 002249 | 大洋电机 | 5.75 | 18.16 | +0.02 | +0.35% | 548200 | 31307.78 | 3.02% | | 600525 | 长园集团 | 5.83 | -102.02 | +0.02 | +0.34% | 165126 | 9542.04 | 1.26% | | 301486 | 致尚科技 | 49.64 | 84.23 | +0.16 | +0.32% | 52199 | 25804.6 | 7.25% | | 603936 | 博敏电子 | 9.31 | -10.27 | +0.03 | +0.32% | 266888 | 24766.48 | 4.23% | | 000016 | 深康佳A | 6.38 | -5.03 | +0.02 | +0.31% | 3302906 | 202790.5 | 20.69% | | 300689 | 澄天伟业 | 30.08 | -1049.83 | +0.09 | +0.30% | 23112 | 7073.77 | 2.28% | | 601515 | 东峰集团 | 3.78 | -25.14 | +0.01 | +0.27% | 283953 | 10580.45 | 1.54% | | 002213 | 大为股份 | 11.94 | -48.53 | +0.03 | +0.25% | 86854 | 10304.63 | 3.68% | | 002837 | 英维克 | 32.97 | 50.12 | +0.08 | +0.24% | 221585 | 72732.89 | 3.45% | | 300408 | 三环集团 | 38.02 | 35.68 | +0.09 | +0.24% | 164922 | 61730.6 | 0.88% | | 002965 | 祥鑫科技 | 30.37 | 15.56 | +0.07 | +0.23% | 60135 | 18245.68 | 3.94% | | 301312 | 智立方 | 48.10 | 67.53 | +0.11 | +0.23% | 24423 | 11655.7 | 9.46% | | 000025 | 特力A | 18.45 | 52.11 | +0.04 | +0.22% | 168562 | 30904.71 | 4.29% | | 002294 | 信立泰 | 32.64 | 59.59 | +0.07 | +0.21% | 79626 | 25961.93 | 0.71% | | 300781 | 因赛集团 | 70.16 | 171.33 | +0.15 | +0.21% | 102019 | 70334.46 | 12.58% | | 301618 | 长联科技 | 113.12 | 91.93 | +0.24 | +0.21% | 15750 | 17714.93 | 9.78% | | 688175 | 高凌信息 | 19.38 | -474.23 | +0.03 | +0.16% | 27231 | 5324.366 | 4.65% | | 300770 | 新媒股份 | 43.26 | 15.59 | +0.06 | +0.14% | 82804 | 35332.54 | 3.61% | | 301033 | 迈普医学 | 51.21 | 49.91 | +0.07 | +0.14% | 14800 | 7522.05 | 2.64% | | 300303 | 聚飞光电 | 7.73 | 38.59 | +0.01 | +0.13% | 1057663 | 80615.29 | 8.18% | | 002243 | 力合科创 | 9.26 | 64.31 | +0.01 | +0.11% | 630739 | 57731.4 | 5.24% | | 688522 | 纳睿雷达 | 64.97 | 250.89 | +0.07 | +0.11% | 38427 | 24683.95 | 4.53% | | 002017 | 东信和平 | 10.94 | 33.98 | +0.01 | +0.09% | 175328 | 19070.18 | 3.02% | | 688227 | 品高股份 | 22.22 | -191.19 | +0.02 | +0.09% | 14145 | 3125.213 | 2.24% | | 301059 | 金三江 | 11.71 | 53.63 | +0.01 | +0.09% | 66024 | 7648.66 | 2.86% | | 002465 | 海格通信 | 12.08 | 56.64 | +0.01 | +0.08% | 932914 | 113414.5 | 3.84% | | 300238 | 冠昊生物 | 14.10 | 212.78 | +0.01 | +0.07% | 210009 | 29656.32 | 7.92% | | 836871 | 派特尔 | 14.46 | 33.02 | +0.01 | +0.07% | 47125 | 6879.887 | 11.91% | | 001316 | 润贝航科 | 31.90 | 30.59 | +0.02 | +0.06% | 22644 | 7174.86 | 8.17% | | 300870 | 欧陆通 | 58.85 | 19.25 | +0.01 | +0.02% | 24814 | 14537.79 | 2.45% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 002319 | 乐通股份 | 11.98 | -110.22 | 0.00 | 0.00% | 30818 | 3685.89 | 1.54% | | 002668 | TCL智家 | 11.12 | 12.37 | 0.00 | 0.00% | 278940 | 30499.14 | 2.57% | | 002715 | 登云股份 | 16.18 | 95.93 | 0.00 | 0.00% | 48602 | 7859.22 | 3.52% | | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | | 301112 | 信邦智能 | 27.13 | 367.88 | 0.00 | 0.00% | 123568 | 34812.7 | 34.08% | | 301138 | 华研精机 | 28.56 | 42.87 | -0.02 | -0.07% | 23468 | 6651.18 | 7.82% | | 688625 | 呈和科技 | 41.46 | 21.88 | -0.03 | -0.07% | 3886 | 1605.372 | 0.29% | | 002881 | 美格智能 | 26.13 | 78.45 | -0.02 | -0.08% | 52664 | 13710.04 | 2.91% | | 000009 | 中国宝安 | 10.58 | 58.90 | -0.01 | -0.09% | 565896 | 59579.07 | 2.22% | | 002884 | 凌霄泵业 | 20.20 | 16.65 | -0.02 | -0.10% | 24760 | 4978.4 | 0.91% | | 300891 | 惠云钛业 | 9.96 | 133.94 | -0.01 | -0.10% | 145957 | 14502.5 | 4.39% | | 002130 | 沃尔核材 | 19.47 | 28.02 | -0.02 | -0.10% | 1026174 | 197062.4 | 8.21% | | 301319 | 唯特偶 | 31.56 | 27.43 | -0.04 | -0.13% | 14531 | 4561.67 | 3.74% | | 300621 | 维业股份 | 13.57 | -2200.75 | -0.02 | -0.15% | 290791 | 39675.83 | 14.83% | | 688049 | 炬芯科技 | 33.78 | 55.44 | -0.06 | -0.18% | 61353 | 20459.41 | 5.64% | | 002888 | 惠威科技 | 19.96 | -797.00 | -0.04 | -0.20% | 75343 | 14925.52 | 9.97% | | 002831 | 裕同科技 | 26.41 | 15.69 | -0.06 | -0.23% | 44872 | 11884.8 | 0.86% | | 301366 | 一博科技 | 48.24 | 67.03 | -0.12 | -0.25% | 66233 | 31620.68 | 12.11% | | 002008 | 大族激光 | 27.53 | 17.99 | -0.07 | -0.25% | 669847 | 181482.9 | 6.84% | | 000034 | 神州数码 | 36.07 | 19.88 | -0.10 | -0.28% | 365708 | 129413.6 | 6.62% | | 301391 | 卡莱特 | 41.74 | 37.96 | -0.12 | -0.29% | 20838 | 8655.12 | 4.23% | | 301013 | 利和兴 | 13.85 | -127.99 | -0.04 | -0.29% | 138560 | 18998.67 | 7.32% | | 688788 | 科思科技 | 30.57 | -14.98 | -0.10 | -0.33% | 13964 | 4257.845 | 1.32% | | 688512 | 慧智微-U | 11.91 | -13.83 | -0.04 | -0.33% | 328490 | 39501.31 | 12.21% | | 301200 | 大族数控 | 35.66 | 83.60 | -0.15 | -0.42% | 24559 | 8694.74 | 4.21% | | 002823 | 凯中精密 | 16.51 | 36.15 | -0.07 | -0.42% | 252431 | 41666.23 | 11.66% | | 001314 | 亿道信息 | 43.20 | 111.56 | -0.21 | -0.48% | 59369 | 25454.45 | 11.47% | | 002139 | 拓邦股份 | 11.83 | 21.34 | -0.06 | -0.50% | 531819 | 62650.62 | 4.96% | | 002045 | 国光电器 | 13.72 | 26.63 | -0.07 | -0.51% | 319138 | 43334.36 | 5.62% | | 300735 | 光弘科技 | 38.30 | 95.45 | -0.20 | -0.52% | 548281 | 206760.8 | 7.24% | | 688183 | 生益电子 | 36.60 | 169.91 | -0.20 | -0.54% | 85692 | 30986.33 | 1.03% | | 603608 | *ST天创 | 3.45 | -34.49 | -0.02 | -0.58% | 43788 | 1496.38 | 1.04% | | 002587 | 奥拓电子 | 6.64 | -373.34 | -0.04 | -0.60% | 588187 | 38663.37 | 11.42% | | 002402 | 和而泰 | 12.60 | 33.09 | -0.08 | -0.63% | 343815 | 43134.89 | 4.29% | | 002967 | 广电计量 | 17.29 | 39.49 | -0.11 | -0.63% | 115387 | 19848.45 | 2.13% | | 002992 | 宝明科技 | 60.05 | -109.47 | -0.39 | -0.65% | 49123 | 29186.16 | 3.12% | | 301578 | 辰奕智能 | 53.13 | 56.56 | -0.35 | -0.65% | 18404 | 9676.58 | 11.80% | | 002885 | 京泉华 | 14.89 | 1162.43 | -0.10 | -0.67% | 150380 | 22211.76 | 6.47% | | 603386 | 骏亚科技 | 13.23 | -148.87 | -0.09 | -0.68% | 72251 | 9544.72 | 2.21% | | 301326 | 捷邦科技 | 70.00 | -130.58 | -0.48 | -0.68% | 37628 | 26176.85 | 14.00% | | 300115 | 长盈精密 | 18.52 | 36.92 | -0.13 | -0.70% | 837806 | 153261.1 | 6.98% | | 688772 | 珠海冠宇 | 18.25 | 63.78 | -0.13 | -0.71% | 173048 | 31602.04 | 1.54% | | 002889 | 东方嘉盛 | 21.06 | 30.79 | -0.16 | -0.75% | 108591 | 22673.92 | 6.20% | | 002980 | 华盛昌 | 27.87 | 29.49 | -0.22 | -0.78% | 17448 | 4860.67 | 2.43% | | 000096 | 广聚能源 | 12.57 | 69.97 | -0.10 | -0.79% | 68194 | 8591.16 | 1.33% | | 002676 | 顺威股份 | 6.11 | 92.74 | -0.05 | -0.81% | 415787 | 25078.93 | 5.78% | | 300077 | 国民技术 | 36.50 | -57.59 | -0.30 | -0.82% | 1415662 | 505069.2 | 25.01% | | 300629 | 新劲刚 | 23.00 | 41.33 | -0.19 | -0.82% | 259817 | 59217.47 | 12.28% | | 301323 | 新莱福 | 36.65 | 27.43 | -0.31 | -0.84% | 29640 | 10757.21 | 5.55% | | 002882 | 金龙羽 | 17.30 | 65.11 | -0.15 | -0.86% | 200139 | 34713.61 | 8.11% | | 001323 | 慕思股份 | 38.71 | 19.21 | -0.34 | -0.87% | 25849 | 10039.38 | 3.32% | | 002183 | 怡亚通 | 5.59 | 168.06 | -0.05 | -0.89% | 1564087 | 86339.63 | 6.02% | | 300724 | 捷佳伟创 | 71.46 | 10.22 | -0.65 | -0.90% | 196424 | 137673 | 7.17% | | 002577 | 雷柏科技 | 16.24 | 127.01 | -0.15 | -0.92% | 68749 | 11093.17 | 2.43% | | 300811 | 铂科新材 | 49.27 | 39.17 | -0.46 | -0.92% | 74595 | 36495.3 | 3.26% | | 002475 | 立讯精密 | 40.93 | 23.39 | -0.40 | -0.97% | 1459966 | 588838.3 | 2.02% | | 300151 | 昌红科技 | 21.36 | 181.89 | -0.22 | -1.02% | 117905 | 24952.67 | 3.20% | | 300638 | 广和通 | 18.58 | 18.71 | -0.20 | -1.06% | 481980 | 89246.34 | 9.05% | | 300691 | 联合光电 | 20.97 | 110.88 | -0.24 | -1.13% | 169448 | 35061.03 | 8.76% | | 003021 | 兆威机电 | 54.98 | 62.60 | -0.63 | -1.13% | 154800 | 85818.07 | 7.51% | | 300328 | 宜安科技 | 9.33 | 8989.10 | -0.11 | -1.17% | 470775 | 44419.82 | 6.86% | | 002138 | 顺络电子 | 31.29 | 32.05 | -0.37 | -1.17% | 210940 | 65504.9 | 2.79% | | 002031 | 巨轮智能 | 4.16 | -773.49 | -0.05 | -1.19% | 4077135 | 171050.8 | 20.57% | | 832469 | 富恒新材 | 14.83 | 34.73 | -0.18 | -1.20% | 104888 | 15579.33 | 10.71% | | 300711 | 广哈通信 | 21.33 | 81.36 | -0.26 | -1.20% | 130724 | 27550.99 | 5.26% | | 300538 | 同益股份 | 18.37 | 321.71 | -0.23 | -1.24% | 127162 | 23277.32 | 11.07% | | 002106 | 莱宝高科 | 11.17 | 20.63 | -0.14 | -1.24% | 250751 | 27892.62 | 3.56% | | 300843 | 胜蓝股份 | 30.76 | 50.66 | -0.39 | -1.25% | 81924 | 24951.14 | 5.72% | | 000062 | 深圳华强 | 31.22 | 101.06 | -0.43 | -1.36% | 619927 | 189961 | 5.94% | | 002351 | 漫步者 | 14.66 | 27.13 | -0.23 | -1.54% | 317907 | 46405.52 | 6.10% | | 301338 | 凯格精机 | 37.59 | 72.94 | -0.59 | -1.55% | 45251 | 16889.85 | 13.19% | | 300063 | 天龙集团 | 10.83 | 817.54 | -0.17 | -1.55% | 1968139 | 223659.9 | 31.48% | | 300177 | 中海达 | 13.16 | -22.67 | -0.21 | -1.57% | 1078236 | 138533.6 | 17.78% | | 688322 | 奥比中光-UW | 33.60 | -93.17 | -0.54 | -1.58% | 50041 | 16758.85 | 1.95% | | 301413 | 安培龙 | 47.91 | 57.96 | -0.77 | -1.58% | 24116 | 11548.16 | 10.89% | | 688726 | 拉普拉斯 | 59.53 | 28.44 | -0.99 | -1.64% | 56540.43 | 33154.44 | 16.76% | | 600428 | 中远海特 | 7.69 | 12.22 | -0.13 | -1.66% | 511951 | 39346.99 | 2.38% | | 300053 | 航宇微 | 17.05 | -21.88 | -0.29 | -1.67% | 715323.1 | 121311.3 | 11.26% | | 688279 | 峰岹科技 | 150.36 | 59.18 | -2.62 | -1.71% | 10055 | 15015.7 | 1.80% | | 000004 | 国华网安 | 19.16 | -16.09 | -0.34 | -1.74% | 117696 | 22310.18 | 9.32% | | 002600 | 领益智造 | 8.68 | 38.35 | -0.16 | -1.81% | 2808776 | 241366.7 | 4.07% | | 002055 | 得润电子 | 8.08 | -14.49 | -0.15 | -1.82% | 649697 | 52469.55 | 10.99% | | 002938 | 鹏鼎控股 | 35.47 | 24.07 | -0.70 | -1.94% | 374432 | 130327.2 | 1.62% | | 300403 | 汉宇集团 | 9.40 | 23.16 | -0.19 | -1.98% | 518061 | 48386.46 | 12.25% | | 300340 | 科恒股份 | 10.78 | -5.57 | -0.22 | -2.00% | 160888 | 17306.37 | 8.95% | | 002681 | 奋达科技 | 5.29 | 286.08 | -0.11 | -2.04% | 2125811 | 110861.5 | 14.36% | | 301021 | 英诺激光 | 25.30 | 1456.04 | -0.53 | -2.05% | 64777 | 16311.97 | 4.28% | | 001319 | 铭科精技 | 26.70 | 35.25 | -0.60 | -2.20% | 208665 | 56654.9 | 34.23% | | 300503 | 昊志机电 | 18.18 | -66.89 | -0.42 | -2.26% | 409448 | 74407.44 | 17.13% | | 002735 | 王子新材 | 11.57 | 79.12 | -0.28 | -2.36% | 508237 | 58075.08 | 18.11% | | 603348 | 文灿股份 | 27.31 | 85.99 | -0.69 | -2.46% | 162419 | 44598.78 | 6.15% | | 002957 | 科瑞技术 | 16.07 | 39.93 | -0.42 | -2.55% | 216753 | 34543.53 | 5.29% | | 603920 | 世运电路 | 31.73 | 34.96 | -0.89 | -2.73% | 503737 | 161830.5 | 7.57% | | 002369 | 卓翼科技 | 7.00 | -11.02 | -0.20 | -2.78% | 618123 | 42769.57 | 10.93% | | 002850 | 科达利 | 110.72 | 21.08 | -3.22 | -2.83% | 49058 | 53604.05 | 2.54% | | 002295 | 精艺股份 | 7.18 | 70.75 | -0.21 | -2.84% | 141918 | 10196.02 | 5.67% | | 300647 | 超频三 | 8.28 | -16.39 | -0.25 | -2.93% | 756692.9 | 61699.46 | 17.23% | | 300052 | 中青宝 | 21.79 | -63.03 | -0.70 | -3.11% | 369768 | 79619.29 | 14.12% | | 002845 | 同兴达 | 16.89 | 53.87 | -0.58 | -3.32% | 351276 | 58754.33 | 15.62% | | 300176 | 派生科技 | 8.55 | 67.13 | -0.32 | -3.61% | 473365 | 40639.88 | 12.22% | | 301091 | 深城交 | 59.67 | 143.29 | -2.28 | -3.68% | 363283 | 213856.9 | 12.80% | | 832491 | 奥迪威 | 28.51 | 50.11 | -1.19 | -4.01% | 163466 | 47408.83 | 14.32% | | 002625 | 光启技术 | 45.57 | 145.89 | -1.93 | -4.06% | 1090997 | 498395.7 | 6.14% | | 300681 | 英搏尔 | 23.60 | 65.85 | -1.00 | -4.07% | 225703 | 53019.08 | 13.05% | | 002979 | 雷赛智能 | 29.52 | 47.51 | -1.26 | -4.09% | 391954 | 117447.8 | 18.08% | | 300424 | 航新科技 | 20.82 | 139.49 | -0.99 | -4.54% | 361999 | 75315.72 | 15.13% | | 000576 | 甘化科工 | 7.98 | -13.40 | -0.38 | -4.55% | 453693 | 35873.71 | 10.46% | | 002912 | 中新赛克 | 31.58 | -789.15 | -1.52 | -4.59% | 245753 | 78523.58 | 15.15% | | 301510 | 固高科技 | 28.60 | 222.45 | -1.39 | -4.63% | 127713 | 36148.26 | 4.57% | | 000007 | 全新好 | 7.72 | 94.51 | -0.38 | -4.69% | 403437 | 30655.24 | 13.06% | | 603038 | 华立股份 | 21.68 | 329.43 | -1.07 | -4.70% | 475881 | 102947.3 | 17.71% | | 301178 | 天亿马 | 30.57 | -202.68 | -1.51 | -4.71% | 100925 | 30377.57 | 23.15% | | 831175 | 派诺科技 | 21.38 | 48.82 | -1.06 | -4.72% | 97533 | 23022.25 | 24.20% | | 002656 | ST摩登 | 1.38 | -20.94 | -0.07 | -4.83% | 250396 | 3455.46 | 4.11% | | 836807 | 奔朗新材 | 13.01 | 77.14 | -0.69 | -5.04% | 190984 | 25365.68 | 19.66% | | 002456 | 欧菲光 | 15.76 | 123.27 | -0.84 | -5.06% | 6743245 | 1053836 | 20.73% | | 300098 | 高新兴 | 6.67 | -140.66 | -0.36 | -5.12% | 3325485 | 220044.5 | 21.57% | | 872374 | 云里物里 | 37.50 | 111.97 | -2.33 | -5.85% | 50131 | 18914.58 | 17.16% | | 301628 | C强达 | 97.36 | 70.57 | -7.20 | -6.89% | 81384 | 79308.52 | 43.19% | | 603991 | 至正股份 | 70.80 | -116.22 | -5.50 | -7.21% | 116480 | 83755.98 | 15.63% | | 300968 | 格林精密 | 23.08 | 527.87 | -2.01 | -8.01% | 755862 | 169833.7 | 18.28% | | 002047 | 宝鹰股份 | 3.13 | -4.23 | -0.34 | -9.80% | 1772197 | 56359.3 | 13.21% | | 002583 | 海能达 | 20.91 | -133.93 | -2.32 | -9.99% | 3649930 | 768975.7 | 28.46% | | 002416 | 爱施德 | 19.27 | 36.00 | -2.14 | -10.00% | 2026370 | 396817.1 | 16.56% | | 603268 | 松发股份 | 44.17 | -48.17 | -4.91 | -10.00% | 184424 | 83366.57 | 14.85% | | 300607 | 拓斯达 | 18.17 | -243.26 | -2.29 | -11.19% | 1006047 | 182299.6 | 35.50% |
|