中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
济民健康(603222)浙江省上涨家数:219下跌家数:471平均涨幅:-0.27%平均换手:1.81%总成交额:606.41亿元
更新时间：2024-11-22 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%6202045161966.610.60%
002103广博股份9.6433.08+0.88+10.05%60823155263.1616.13%
003036泰坦股份12.3829.17+1.13+10.04%148841842.640.69%
002761浙江建投12.62-5362.00+1.15+10.03%466055881.610.43%
003041真爱美家16.7230.46+1.52+10.00%114481914.150.84%
002095生意宝21.46-479.63+1.95+9.99%14932332003.075.93%
603015弘讯科技11.6859.03+1.06+9.98%313763664.720.78%
002403爱仕达15.33-22.51+1.39+9.97%39891758929.2913.42%
002344海宁皮城6.9777.48+0.63+9.94%2077082133343.216.21%
838227美登科技61.7758.19+5.47+9.72%1988011751.0911.28%
002779中坚科技59.16202.87+4.67+8.57%7408243523.466.26%
603908牧高笛25.4126.60+1.96+8.36%4761912040.65.10%
603822嘉澳环保44.91-20.46+3.36+8.09%4120718623.165.36%
603004鼎龙科技30.0043.90+1.97+7.03%26669179779.5845.29%
603949雪龙集团14.8150.33+0.94+6.78%10106714711.034.81%
300703创源股份10.9528.31+0.65+6.31%10333411004.66.09%
833030立方控股26.14-69.45+1.47+5.96%4622511800.028.30%
603662柯力传感48.4947.18+2.69+5.87%241442113517.98.60%
688320禾川科技39.03-65.33+2.15+5.83%81175.6331008.947.69%
301398星源卓镁50.5751.92+2.68+5.60%2137810683.718.94%
301082久盛电气20.88298.74+1.09+5.51%39714882176.7743.42%
688023安恒信息53.35-34.04+2.64+5.21%21369.511130.732.09%
300729乐歌股份17.4915.61+0.80+4.79%16064528247.445.43%
002570贝因美4.8875.42+0.22+4.72%897008.943618.098.31%
002602ST华通4.4436.85+0.20+4.72%960859.141573.981.40%
000631顺发恒业3.1664.36+0.14+4.64%2472077710.521.03%
600865百大集团9.6329.15+0.40+4.33%735567032.031.96%
300277海联讯14.03563.66+0.58+4.31%27114138246.938.11%
601113华鼎股份4.0113.90+0.16+4.16%52096321103.964.72%
688365光云科技9.34224.90+0.37+4.12%72847.596751.9421.71%
603607京华激光17.0628.59+0.66+4.02%493678411.062.77%
600283钱江水利9.6822.83+0.36+3.86%700806744.031.42%
600576祥源文旅6.5753.27+0.24+3.79%17979611709.082.72%
688362甬矽电子28.73170.24+1.04+3.76%100924.129214.773.62%
300792壹网壹创22.4660.18+0.81+3.74%7268816217.263.40%
688290景业智能36.9494.94+1.31+3.68%11942.434396.1331.96%
688611杭州柯林35.8065.81+1.24+3.59%8288.952949.6480.76%
300401花园生物15.4629.49+0.52+3.48%17873527555.713.34%
002430杭氧股份25.5324.15+0.85+3.44%10439526574.451.07%
600113浙江东日14.2229.10+0.47+3.42%527877432.71.28%
300459汤姆猫6.73-24.11+0.22+3.38%5192226337681.216.39%
002795永和智控4.94-11.04+0.16+3.35%1848029078.6494.25%
002712思美传媒5.90-23.57+0.19+3.33%25920715228.744.79%
300163ST先锋2.29-10.65+0.07+3.15%670341513.051.61%
873169七丰精工19.96179.37+0.59+3.05%380007513.6297.53%
688255凯尔达25.7774.99+0.76+3.04%12519.993211.0431.79%
301556托普云农89.3461.00+2.48+2.86%1480812949.968.07%
301399英特科技26.6748.58+0.74+2.85%6155116179.0319.29%
300582英飞特13.19-85.61+0.35+2.73%18166023766.638.20%
600986浙文互联6.4340.64+0.17+2.72%47096130242.273.56%
301052果麦文化28.5280.57+0.72+2.59%3678910457.344.59%
301097天益医疗45.70303.21+1.12+2.51%33911519.361.85%
002067景兴纸业3.7949.06+0.09+2.43%34758613081.043.33%
300766每日互动15.70-139.61+0.37+2.41%15784524708.894.44%
300669沪宁股份21.92114.89+0.51+2.38%59171279.820.32%
601789宁波建工5.2118.14+0.12+2.36%697759.135516.916.42%
002276万马股份8.2925.32+0.19+2.35%21709617942.922.16%
603618杭电股份5.7429.20+0.13+2.32%1010055769.631.46%
920118太湖远大30.4023.55+0.67+2.25%68532045.1044.97%
001228永泰运22.7723.98+0.50+2.25%194674415.853.55%
002199东晶电子10.95-39.53+0.24+2.24%12335513649.95.07%
601689拓普集团54.3232.85+1.19+2.24%13246471830.850.79%
832149利尔达13.67-108.31+0.29+2.17%488636597.374.27%
870656海昇药业21.3933.36+0.44+2.10%139242971.7436.96%
300025华星创业10.73-112.94+0.22+2.09%10702911436.442.48%
600052东望时代4.9627.99+0.10+2.06%448872213.910.53%
603171税友股份30.72130.36+0.59+1.96%296369076.110.73%
300133华策影视7.8867.73+0.15+1.94%61238848028.63.77%
300027华谊兄弟3.16-29.27+0.06+1.94%79060824818.593.18%
002082万邦德6.4138.80+0.12+1.91%982676319.521.59%
430685新芝生物14.4331.13+0.27+1.91%192112753.6293.52%
600633浙数文化11.2631.97+0.21+1.90%11541112936.260.91%
688469芯联集成-U5.41-29.78+0.10+1.88%367514.219902.170.84%
002633申科股份13.02-441.54+0.24+1.88%165512130.51.11%
000607华媒控股4.0775.60+0.07+1.75%839013412.040.96%
300113顺网科技15.1546.87+0.26+1.75%14371021704.92.72%
603757大元泵业21.0615.09+0.35+1.69%61991299.790.38%
301316慧博云通19.98114.28+0.33+1.68%432358642.061.78%
301550斯菱股份62.9738.53+1.04+1.68%3580622192.8713.02%
301068大地海洋32.7051.65+0.54+1.68%40371326.730.37%
605088冠盛股份23.2414.37+0.38+1.66%306837034.251.77%
300969恒帅股份85.1031.58+1.38+1.65%66145544.10.95%
000967盈峰环境5.0431.99+0.08+1.61%861574312.310.27%
300571平治信息27.37-70.13+0.43+1.60%237706545.422.06%
301218华是科技25.13117.87+0.39+1.58%223585619.463.92%
002849威星智能19.01113.13+0.29+1.55%405147672.362.13%
603219富佳股份13.1835.02+0.20+1.54%460196137.182.96%
300853申昊科技18.77-12.24+0.28+1.51%5479110409.414.97%
002634棒杰股份4.03-6.30+0.06+1.51%933313800.612.09%
603272联翔股份14.41-59.11+0.21+1.48%6546941.831.54%
603637镇海股份8.3419.84+0.12+1.46%1169589799.964.90%
600051宁波联合6.9820.28+0.10+1.45%402502799.551.29%
603338浙江鼎力55.2013.74+0.79+1.45%3132817243.260.62%
600571信雅达13.3090.88+0.19+1.45%13464917885.942.94%
603079圣达生物19.54-116.57+0.26+1.35%19741940284.6411.53%
002062宏润建设4.5615.67+0.06+1.33%1067884879.921.08%
000906浙商中拓7.078.26+0.09+1.29%16557411763.52.36%
688109品茗科技29.3257.42+0.37+1.28%8142.3692391.4191.03%
688039当虹科技30.90-31.02+0.38+1.25%222256885.621.99%
603611诺力股份19.3810.82+0.23+1.20%6990013443.172.71%
300435中泰股份13.7318.91+0.16+1.18%10028613797.412.72%
002418康盛股份2.58-177.51+0.03+1.18%1603604135.711.41%
002632道明光学8.6832.49+0.10+1.17%780036747.911.34%
873679前进科技22.9548.11+0.26+1.15%227645344.3368.71%
688088虹软科技36.78155.12+0.41+1.13%34908.1512827.770.87%
300078思创医惠3.67-3.61+0.04+1.10%1912616975.771.89%
834058华洋赛车30.6126.22+0.33+1.09%69332138.5124.95%
873527夜光明15.8886.82+0.17+1.08%158092478.7174.37%
601599浙文影业3.7536.47+0.04+1.08%1040253889.910.90%
300645正元智慧16.96113.25+0.18+1.07%296305011.992.09%
000156华数传媒7.7328.10+0.08+1.05%775055983.340.46%
605318法狮龙20.31-132.09+0.21+1.04%77971576.680.60%
300426唐德影视10.78-72.98+0.11+1.03%11840812809.682.96%
688623双元科技58.2636.00+0.59+1.02%1177.31686.7830.71%
603258电魂网络21.82309.27+0.22+1.02%209654589.130.87%
603606东方电缆55.6634.48+0.56+1.02%6123934480.90.89%
600814杭州解百6.9620.73+0.07+1.02%312562171.210.43%
001256炜冈科技18.4327.03+0.18+0.99%214163917.525.23%
600857宁波中百7.39-93.70+0.07+0.96%150891108.190.67%
002326永太科技10.57-16.03+0.10+0.96%12283013085.821.53%
600683京投发展4.38-2.06+0.04+0.92%368271609.620.50%
300478杭州高新11.07-40.71+0.10+0.91%155771706.871.26%
300270中威电子7.79-33.18+0.07+0.91%678675310.592.64%
600130波导股份5.581213.24+0.05+0.90%1390357697.981.85%
605277新亚电子13.8633.06+0.12+0.87%336724651.141.07%
002840华统股份13.12-42.98+0.11+0.85%48247664561.349.98%
002624完美世界12.20-46.22+0.10+0.83%28978035573.711.59%
002236大华股份17.137.71+0.14+0.82%19758433895.350.94%
301567贝隆精密49.3085.66+0.39+0.80%50412472.42.80%
603081大丰实业10.61147.25+0.08+0.76%174631843.40.43%
300307慈星股份7.9820.52+0.06+0.76%1226189697.541.58%
600790轻纺城4.0130.27+0.03+0.75%974823900.580.67%
600704物产中大5.408.71+0.04+0.75%32949117711.780.64%
603173福斯达24.7315.49+0.18+0.73%64001583.911.29%
300743天地数码16.5228.24+0.12+0.73%219193622.171.69%
002915中欣氟材12.53-21.25+0.09+0.72%13274116655.184.60%
002263大东南2.831183.66+0.02+0.71%2419576778.11.29%
301004嘉益股份104.4715.74+0.72+0.69%28513004.990.30%
002388ST新亚4.36-8.92+0.03+0.69%24213610553.674.85%
605162新中港7.3419.15+0.05+0.69%285322094.280.71%
300469信息发展30.85-41.65+0.21+0.69%12039637320.035.11%
300911亿田智能26.67-522.26+0.18+0.68%127303413.750.99%
301193家联科技16.7665.05+0.11+0.66%70211184.160.73%
603388ST元成3.05-4.04+0.02+0.66%842582541.732.59%
601921浙版传媒8.0116.44+0.05+0.63%734785897.641.74%
002489浙江永强3.2415.40+0.02+0.62%932163017.940.49%
600261阳光照明3.2919.64+0.02+0.61%622362048.30.47%
300994久祺股份11.7729.35+0.07+0.60%202422379.430.87%
001270铖昌科技45.93-2259.05+0.27+0.59%178218164.921.76%
603703盛洋科技13.752728.76+0.08+0.59%10745414808.812.59%
605080浙江自然19.1917.00+0.11+0.58%5070967.440.36%
600830香溢融通10.5385.69+0.06+0.57%408334291.220.90%
605055迎丰股份5.2858.06+0.03+0.57%8496448.220.19%
601177杭齿前进8.8115.77+0.05+0.57%174951539.580.44%
603948建业股份19.6813.11+0.11+0.56%4630913.050.28%
688296和达科技12.67-142.51+0.07+0.56%5934.65752.11860.55%
600797浙大网新7.27118.28+0.04+0.55%22148116099.192.16%
603583捷昌驱动22.6428.02+0.12+0.53%368118277.420.96%
300838浙江力诺13.4436.12+0.07+0.52%131081775.231.29%
300768迪普科技19.6083.05+0.10+0.51%263665175.60.63%
600235民丰特纸5.9025.78+0.03+0.51%230091352.950.65%
603001奥康国际5.97-17.23+0.03+0.51%291601731.370.73%
002686亿利达6.02270.16+0.03+0.50%460062780.410.88%
603687大胜达8.1046.75+0.04+0.50%515074211.320.94%
688306均普智能6.22-46.00+0.03+0.48%46623.822896.7091.00%
002126银轮股份18.9020.35+0.09+0.48%364026920.330.47%
300992泰福泵业21.5556.21+0.10+0.47%4498967.340.62%
600173卧龙地产4.3588.08+0.02+0.46%194208430.28%
603980吉华集团4.42-58.96+0.02+0.45%306601356.420.45%
600671ST目药9.11-76.44+0.04+0.44%104595.080.09%
300698万马科技38.7693.93+0.17+0.44%54262098.040.46%
600226亨通股份2.4038.44+0.01+0.42%1337493210.790.44%
000517荣安地产2.47-22.73+0.01+0.41%889342186.280.36%
600512腾达建设2.4870.62+0.01+0.40%877582179.740.55%
301009可靠股份9.99180.43+0.04+0.40%846058521.766.61%
300020*ST银江2.51-5.71+0.01+0.40%1302663273.321.70%
300626华瑞股份10.06-21.54+0.04+0.40%185221868.031.04%
002133广宇集团2.75-7.83+0.01+0.36%439231205.440.57%
300250初灵信息16.76-158.83+0.06+0.36%9978916794.646.10%
002389航天彩虹19.811111.27+0.07+0.35%10121720185.031.02%
603600永艺股份11.7012.44+0.04+0.34%92971087.630.31%
688079美迪凯9.16-43.89+0.03+0.33%12339.441132.1610.31%
300306远方信息12.2234.65+0.04+0.33%167682054.761.06%
603070万控智造12.3550.55+0.04+0.32%6593816.940.77%
002552宝鼎科技12.5025.01+0.04+0.32%198532511.830.62%
300144宋城演艺9.45223.70+0.03+0.32%848497982.550.36%
600798宁波海运3.18-198.46+0.01+0.32%437471387.660.36%
603926铁流股份9.6123.36+0.03+0.31%125771215.60.55%
688701卓锦股份6.51-8.31+0.02+0.31%6451.21419.61780.48%
600387*ST海越3.32-5.48+0.01+0.30%12126401.860.30%
603301振德医疗23.4330.40+0.07+0.30%215015127.090.81%
002440闰土股份6.9182.12+0.02+0.29%255421769.390.27%
603305旭升集团14.8729.39+0.04+0.27%18506027822.681.98%
688777中控技术49.2634.62+0.13+0.26%47856.9423780.270.61%
603456九洲药业15.7120.17+0.04+0.26%13550021568.471.51%
002154报喜鸟4.0510.59+0.01+0.25%1116804530.480.95%
002214大立科技12.67-19.64+0.03+0.24%142021798.210.30%
603917合力科技13.04518.55+0.03+0.23%204202639.621.00%
301081严牌股份9.0328.93+0.02+0.22%145971325.910.74%
002479富春环保4.7912.72+0.01+0.21%400781921.750.46%
600460士兰微29.19266.39+0.06+0.21%17111050380.421.03%
300451创业慧康5.31-4242.56+0.01+0.19%18983510100.971.40%
600668尖峰集团10.82103.75+0.02+0.19%179371948.80.52%
600232金鹰股份5.6034.33+0.01+0.18%13799773.580.38%
002012凯恩股份5.6585047.72+0.01+0.18%332491883.570.71%
605011杭州热电22.7441.64+0.04+0.18%96842205.260.24%
603617君禾股份6.1442.04+0.01+0.16%273371686.340.72%
002404嘉欣丝绸6.3117.63+0.01+0.16%2471015580.55%
688571杭华股份6.7219.99+0.01+0.15%13028.39873.99030.31%
603701德宏股份14.13181.05+0.02+0.14%5083715.090.19%
600933爱柯迪16.1214.90+0.02+0.12%11542418683.231.18%
002896中大力德32.7267.98+0.04+0.12%214397003.071.42%
600114东睦股份16.5527.75+0.02+0.12%6606110925.441.07%
688288鸿泉物联18.00-27.56+0.02+0.11%7920.451417.3070.79%
300351永贵电器18.9265.72+0.02+0.11%10304519482.793.94%
600768宁波富邦9.73121.63+0.01+0.10%109141067.710.82%
603181皇马科技10.7816.90+0.01+0.09%4270460.370.07%
600776东方通信12.55111.17+0.01+0.08%120795152421.26%
688360德马科技17.2224.64+0.01+0.06%15700.022733.0170.90%
600120浙江东方4.7733.400.000.00%1312336257.490.38%
600330天通股份7.7556.220.000.00%972257583.710.79%
600796钱江生化5.1222.190.000.00%15838813.140.53%
600982宁波能源3.9712.620.000.00%271541076.030.24%
002188中天服务4.98397.850.000.00%320111595.211.33%
002224三力士4.5993.820.000.00%259661189.970.32%
002244滨江集团9.1516.850.000.00%607265546.220.23%
603116红蜻蜓6.50-439.580.000.00%597553913.571.04%
300412迦南科技4.50-71.760.000.00%450582028.50.96%
603316诚邦股份5.41-16.000.000.00%204351110.10.77%
834062科润智控10.4641.080.000.00%810518275.0636.26%
605303园林股份8.61-11.640.000.00%7408642.660.46%
603767中马传动12.8369.720.000.00%197202526.120.64%
300637扬帆新材11.35-24.690.000.00%325293694.781.39%
300817双飞集团13.7349.570.000.00%137361898.811.11%
300882万胜智能15.9627.590.000.00%207753323.430.78%
603216梦天家居10.6625.690.000.00%108011155.941.91%
688789宏华数科72.7622.13-0.02-0.03%4829.573519.4320.40%
300548博创科技23.58-310.92-0.01-0.04%203194788.010.91%
301448开创电气22.3435.04-0.01-0.04%52031163.371.09%
300913兆龙互连33.7474.32-0.02-0.06%104383523.50.49%
605358立昂微26.91-103.85-0.02-0.07%246086640.230.37%
603045福达合金13.1336.38-0.01-0.08%176252311.981.30%
301368丰立智能50.21585.10-0.04-0.08%2357211742.573.68%
300837浙矿股份22.3432.65-0.02-0.09%3492785.720.49%
603700宁水集团10.6125.47-0.01-0.09%6407680.770.32%
605580恒盛能源10.0319.07-0.01-0.10%110691099.40.40%
603667五洲新春19.5262.92-0.02-0.10%420958217.051.15%
603089正裕工业8.9850.30-0.01-0.11%141221268.130.63%
301056森赫股份8.9422.45-0.01-0.11%8737779.720.50%
603789星光农机8.54-19.98-0.01-0.12%139141189.390.54%
301607富特科技40.9554.50-0.05-0.12%54982259.22.46%
002615哈尔斯8.0911.73-0.01-0.12%364692960.991.20%
002677浙江美大7.6223.73-0.01-0.13%147871133.090.25%
002381双箭股份6.8512.84-0.01-0.15%285761955.590.89%
688127蓝特光学24.0238.79-0.04-0.17%15510.623749.2980.38%
603238诺邦股份11.6021.07-0.02-0.17%135851568.280.77%
605138盛泰集团5.76192.86-0.01-0.17%6951401.160.13%
001380华纬科技22.5319.84-0.04-0.18%46781054.170.79%
000909ST数源5.52-8.00-0.01-0.18%279161542.680.64%
301008宏昌科技20.7731.98-0.04-0.19%3928816.190.41%
601116三江购物10.2136.25-0.02-0.20%144871477.180.26%
002574明牌珠宝5.0447.11-0.01-0.20%19354977.270.37%
300920润阳科技19.4546.81-0.04-0.21%61101190.130.93%
002767先锋电子14.56-269.72-0.03-0.21%153162232.941.18%
002569ST步森9.58-28.76-0.02-0.21%9721943.550.69%
002664信质集团14.3636.34-0.03-0.21%175222522.070.44%
600926杭州银行13.734.97-0.03-0.22%435085987.850.08%
002641公元股份4.5424.02-0.01-0.22%254551160.910.22%
605158华达新材8.9819.12-0.02-0.22%169901524.040.33%
002931锋龙股份13.26-253.44-0.03-0.23%173412298.570.93%
601022宁波远洋8.6121.67-0.02-0.23%224261936.420.90%
002522浙江众成4.2763.88-0.01-0.23%442681901.430.51%
600126杭钢股份4.17-40.23-0.01-0.24%777343242.640.23%
603088宁波精达8.2522.41-0.02-0.24%377133137.450.87%
601018宁波港3.8215.65-0.01-0.26%1132774318.410.07%
002364中恒电气7.4944.43-0.02-0.27%454303412.790.81%
688130晶华微26.20-76.19-0.07-0.27%8454.332234.2112.82%
605500森林包装7.4515.55-0.02-0.27%5490409.620.13%
002859洁美科技22.0036.42-0.06-0.27%107512370.350.27%
002273水晶光电21.1628.74-0.06-0.28%20069142751.381.48%
301032新柴股份10.5834.40-0.03-0.28%146441553.820.92%
002370亚太药业3.49-131.48-0.01-0.29%1070053746.761.71%
002266浙富控股3.4221.91-0.01-0.29%861752943.170.18%
300145中金环境3.4227.78-0.01-0.29%1229304211.50.65%
001278一彬科技16.8725.68-0.05-0.30%5024847.690.99%
002801微光股份23.3639.76-0.07-0.30%86712042.060.75%
605228神通科技9.8986.89-0.03-0.30%454774539.981.08%
688577浙海德曼35.88124.67-0.11-0.31%2129.91761.6340.28%
002124ST天邦3.26303.55-0.01-0.31%840212729.520.43%
605177东亚药业19.1327.15-0.06-0.31%84781633.280.74%
300111向日葵3.176790.68-0.01-0.31%667602115.780.60%
300879大叶股份15.36-23.03-0.05-0.32%225363488.691.16%
605066天正电气6.0626.31-0.02-0.33%171051037.30.34%
002122汇洲智能3.0071.27-0.01-0.33%1509874523.220.76%
300795米奥会展17.5823.23-0.06-0.34%5013882.860.37%
600477杭萧钢构2.8526.93-0.01-0.35%418111189.770.18%
301252同星科技30.8029.24-0.11-0.36%180445569.85.53%
002120韵达股份8.0312.46-0.03-0.37%846456803.960.30%
002164宁波东力5.2252.62-0.02-0.38%549792861.641.15%
600352浙江龙盛10.3816.99-0.04-0.38%591706155.610.18%
688203海正生材10.3852.97-0.04-0.38%4851.45505.47640.41%
002415海康威视30.7721.26-0.12-0.39%7563523316.570.08%
002468申通快递10.1720.16-0.04-0.39%465994732.510.31%
300512中亚股份7.56166.94-0.03-0.40%150221140.970.46%
603558健盛集团10.0511.13-0.04-0.40%99291002.030.27%
300033同花顺292.03122.38-1.17-0.40%55837162728.32.04%
600724宁波富达4.9731.40-0.02-0.40%467222337.260.32%
002515金字火腿4.96140.92-0.02-0.40%1089455388.580.97%
002010传化智联4.9342.17-0.02-0.40%950104693.070.34%
603665康隆达17.10-10.92-0.07-0.41%436037502.82.72%
603897长城科技21.9515.30-0.09-0.41%234265198.641.13%
603321梅轮电梯7.1716.35-0.03-0.42%5147369.750.17%
002203海亮股份9.5318.54-0.04-0.42%323903083.570.17%
002032苏泊尔52.0018.52-0.22-0.42%34151783.40.04%
001222源飞宠物14.1219.04-0.06-0.42%81651153.451.04%
603040新坐标23.4515.15-0.10-0.42%80011882.830.59%
002863今飞凯达4.6536.29-0.02-0.43%255901189.480.43%
002322理工能科13.7817.49-0.06-0.43%144001984.940.39%
688215瑞晟智能22.7986.90-0.10-0.44%1845.47421.12240.46%
603557ST起步2.26-2.84-0.01-0.44%24090546.720.45%
605009豪悦护理40.1914.75-0.18-0.45%78393159.510.51%
002758浙农股份8.9315.42-0.04-0.45%10482939.390.20%
301066万事利11.1354.88-0.05-0.45%236362613.851.25%
605166聚合顺11.1112.51-0.05-0.45%106301184.960.34%
002318久立特材23.8916.38-0.11-0.46%183034387.470.19%
003011海象新材17.33-19.45-0.08-0.46%62361090.250.81%
603231索宝蛋白17.1726.02-0.08-0.46%4959851.821.04%
603177德创环保8.50-79.04-0.04-0.47%6968595.060.34%
002443金洲管道6.3518.47-0.03-0.47%265601685.510.51%
300329海伦钢琴6.28-15.95-0.03-0.48%198261251.760.79%
002284亚太股份8.2438.86-0.04-0.48%277002282.080.38%
603237五芳斋18.1526.69-0.09-0.49%97731788.860.80%
605555德昌股份19.5320.18-0.10-0.51%87341714.140.64%
688549中巨芯-U9.76948.81-0.05-0.51%89292.478762.8391.55%
300360炬华科技17.5612.78-0.09-0.51%245554309.150.49%
688270臻镭科技38.72176.33-0.20-0.51%13408.895211.2480.93%
600177雅戈尔7.7411.01-0.04-0.51%722865617.540.16%
000925众合科技7.54-2297.35-0.04-0.53%1231989339.3912.26%
688075安旭生物41.4358.18-0.22-0.53%5514.522319.8320.43%
603506南都物业9.3013.27-0.05-0.53%7222672.850.38%
605056咸亨国际12.9740.27-0.07-0.54%7179931.760.18%
002590万安科技14.8229.19-0.08-0.54%611719041.4891.34%
002942新农股份14.7385.40-0.08-0.54%3755554.430.27%
603071物产环能12.889.42-0.07-0.54%78991019.180.33%
603997继峰股份12.70-33.34-0.07-0.55%98231248.30.08%
603213镇洋发展8.9515.98-0.05-0.56%6239559.090.14%
600927永安期货14.2335.19-0.08-0.56%83971199.940.16%
603889新澳股份6.8311.79-0.04-0.58%8606588.090.12%
605507国邦医药21.5717.16-0.13-0.60%96162077.080.32%
002629仁智股份3.30-52.87-0.02-0.60%563501867.011.63%
002444巨星科技27.9015.82-0.17-0.61%282207901.8310.25%
300566激智科技18.0221.10-0.11-0.61%236754274.591.04%
002011盾安环境11.3314.26-0.07-0.61%330213757.540.36%
300953震裕科技69.1244.31-0.43-0.62%57303983.170.84%
601877正泰电器22.4911.53-0.14-0.62%365678234.720.17%
603551奥普科技11.0815.25-0.07-0.63%6752753.590.17%
603085天成自控9.40160.37-0.06-0.63%195901848.060.53%
001333光华股份18.6421.82-0.12-0.64%5227983.771.19%
002115三维通信6.21-78.25-0.04-0.64%25115515661.143.34%
300461田中精机21.63-114.57-0.14-0.64%88701924.871.08%
002135东南网架4.6323.88-0.03-0.64%20961974.980.20%
300673佩蒂股份15.4022.17-0.10-0.65%138102139.030.85%
603103横店影视13.84-166.77-0.09-0.65%88111225.510.14%
301353普莱得27.6029.29-0.18-0.65%1224339.120.49%
600059古越龙山9.0920.82-0.06-0.66%292152667.960.32%
603839安正时尚6.06-163.53-0.04-0.66%416272520.151.04%
600216浙江医药16.6216.34-0.11-0.66%9150015163.610.95%
605005合兴股份16.4625.12-0.11-0.66%4253701.410.11%
603331百达精工10.3147.99-0.07-0.67%662216866.533.29%
605003众望布艺19.076.46-0.13-0.68%5083970.930.46%
002196方正电机5.84219.23-0.04-0.68%460882679.150.94%
603788宁波高发14.5215.89-0.10-0.68%6050880.920.27%
601916浙商银行2.905.24-0.02-0.68%40032011661.470.19%
003026中晶科技37.68-2847.22-0.26-0.69%98773737.931.52%
002061浙江交科4.347.90-0.03-0.69%1065824633.60.41%
605155西大门10.0818.89-0.07-0.69%5853593.260.31%
603300海南华铁5.7215.54-0.04-0.69%20226911532.531.03%
603239浙江仙通12.8518.98-0.09-0.70%105011355.120.39%
001225和泰机电32.8230.31-0.23-0.70%1601529.410.76%
601339百隆东方5.7023.50-0.04-0.70%7176441190.48%
605259绿田机械15.5315.84-0.11-0.70%2624409.570.15%
603195公牛集团73.2021.90-0.52-0.71%41043021.330.03%
000705浙江震元8.3550.43-0.06-0.71%348672922.771.24%
300649杭州园林12.49-75.16-0.09-0.72%6928870.460.65%
002001新和成22.2014.94-0.16-0.72%445549904.20.15%
002375亚厦股份4.1421.80-0.03-0.72%444931846.80.34%
002756永兴材料47.7619.43-0.35-0.73%4761922867.321.23%
001211双枪科技19.04217.43-0.14-0.73%3549679.450.51%
002427尤夫股份4.07-40.68-0.03-0.73%755023089.130.77%
603093南华期货12.2116.13-0.09-0.73%105851296.730.17%
002144宏达高科10.8224.79-0.08-0.73%142161544.021.04%
002019亿帆医药12.17-45.00-0.09-0.73%277133388.640.33%
603657春光科技13.52-182.58-0.10-0.73%109741491.770.81%
002730电光科技8.0628.16-0.06-0.74%12054976.750.35%
688717艾罗能源59.9946.40-0.45-0.74%4092.942455.2421.28%
002860星帅尔9.3217.20-0.07-0.75%10160950.620.35%
002703浙江世宝13.2673.47-0.10-0.75%646658551.5911.10%
605007五洲特纸13.2410.85-0.10-0.75%5650751.410.14%
002003伟星股份13.2023.76-0.10-0.75%283323756.880.28%
002648卫星化学18.0512.04-0.14-0.77%539879815.620.16%
301469恒达新材25.4332.24-0.20-0.78%60661553.191.77%
605179一鸣食品10.15171.74-0.08-0.78%7161727.490.18%
003030祖名股份15.20-403.18-0.12-0.78%113771737.211.40%
603282亚光股份16.4520.04-0.13-0.78%5551914.370.86%
605378野马电池17.6022.52-0.14-0.79%72651282.890.39%
603610麒盛科技9.9821.02-0.08-0.80%124931251.660.35%
838701豪声电子38.1712.41-0.31-0.81%97433710.9973.98%
688379华光新材23.3825.23-0.19-0.81%4314.481014.0860.48%
300441鲍斯股份8.606.85-0.07-0.81%2724523470.43%
001367海森药业28.0724.07-0.23-0.81%2483698.930.95%
002050三花智控24.4029.73-0.20-0.81%16777041078.520.46%
000411英特集团10.8511.85-0.09-0.82%97541061.380.30%
600176中国巨石10.7222.54-0.09-0.83%480775173.950.12%
603165荣晟环保11.8910.90-0.10-0.83%85141017.580.31%
300849锦盛新材12.91-325.20-0.11-0.84%85791117.210.71%
603811诚意药业8.1316.03-0.07-0.85%124371014.260.38%
688141杰华特24.38-16.15-0.21-0.85%38417.479419.2811.47%
300203聚光科技17.38-271.06-0.15-0.86%175743066.860.39%
603896寿仙谷21.9918.65-0.19-0.86%56331240.050.28%
603685晨丰科技12.6726.11-0.11-0.86%4393562.70.32%
601878浙商证券12.5432.55-0.11-0.87%30582538450.750.70%
601882海天精工22.5721.43-0.20-0.88%816118510.16%
601002晋亿实业4.5168.93-0.04-0.88%435391972.440.46%
603568伟明环保21.4114.10-0.19-0.88%97892101.810.06%
002562兄弟科技4.48-32.74-0.04-0.88%773063487.031.10%
603008喜临门17.8516.35-0.16-0.89%110661980.160.29%
300763锦浪科技69.8640.05-0.63-0.89%2454017166.540.76%
603605珀莱雅91.6125.08-0.83-0.90%96308839.50.24%
003025思进智能15.3919.68-0.14-0.90%181142795.970.91%
300710万隆光电19.78181.42-0.18-0.90%70351398.960.79%
301295美硕科技23.0271.41-0.21-0.90%43351004.431.51%
003017大洋生物19.6727.04-0.18-0.91%5060999.440.75%
300032金龙机电5.44-9.85-0.05-0.91%849174617.451.06%
603556海兴电力37.8916.75-0.35-0.92%120124565.050.25%
300894火星人14.02143.89-0.13-0.92%282123978.750.96%
001336楚环科技19.4046.98-0.18-0.92%3460676.161.21%
301280珠城科技43.6524.43-0.41-0.93%41071799.471.55%
601108财通证券8.4017.55-0.08-0.94%12022710131.170.26%
600570恒生电子30.3345.48-0.29-0.95%14645944563.450.77%
002937兴瑞科技17.7719.63-0.17-0.95%126332257.450.43%
600491龙元建设4.16-6.06-0.04-0.95%707722947.340.46%
300439美康生物11.3117.30-0.11-0.96%164061861.040.56%
603816顾家家居28.7612.68-0.28-0.96%195015632.970.24%
301203国泰环保29.7718.75-0.29-0.96%1522456.360.35%
301539宏鑫科技20.4454.70-0.20-0.97%61801266.191.67%
603298杭叉集团17.3211.37-0.17-0.97%294935115.870.23%
603033三维股份14.24330.07-0.14-0.97%425686054.570.42%
002508老板电器22.2213.43-0.22-0.98%212934763.310.23%
301055张小泉14.1366.70-0.14-0.98%6428913.70.41%
600208衢州发展3.0115.43-0.03-0.99%2706858164.90.32%
002534西子洁能12.0121.36-0.12-0.99%125011501.940.17%
002586*ST围海1.98-17.02-0.02-1.00%18846375.040.21%
600526菲达环保4.9317.05-0.05-1.00%372891842.970.52%
002617露笑科技6.9075.25-0.07-1.00%17781512344.650.94%
002056横店东磁13.7520.49-0.14-1.01%430835943.690.27%
301019宁波色母15.5218.93-0.16-1.02%4618722.490.58%
301507民生健康13.5053.40-0.14-1.03%109301480.150.99%
300898熊猫乳品21.9725.86-0.23-1.04%121132660.631.06%
601579会稽山11.4131.11-0.12-1.04%413014743.80.86%
600572康恩贝4.7224.92-0.05-1.05%871794138.460.34%
603320迪贝电气15.0926.90-0.16-1.05%84751284.340.64%
300314戴维医疗12.2339.97-0.13-1.05%85551048.430.45%
300746汉嘉设计14.10-861.86-0.15-1.05%134301902.720.61%
301216万凯新材11.25-42.32-0.12-1.06%94481065.620.33%
603823百合花10.3123.49-0.11-1.06%261132695.120.64%
603095越剑智能22.4778.29-0.24-1.06%139413151.350.75%
002687乔治白4.6817.96-0.05-1.06%419341972.541.02%
002940昂利康14.0035.97-0.15-1.06%86431214.680.47%
002372伟星新材13.0417.56-0.14-1.06%404365278.270.27%
605018长华集团8.3727.75-0.09-1.06%8039676.430.17%
300945曼卡龙10.1830.07-0.11-1.07%379143906.641.59%
605068明新旭腾13.8880.22-0.15-1.07%5415756.140.33%
688606奥泰生物71.2520.43-0.77-1.07%1644.61173.4360.21%
603391力聚热能41.4311.25-0.45-1.07%26221092.611.18%
603172万丰股份14.6672.46-0.16-1.08%53767901.07%
603661恒林股份33.8228.83-0.37-1.08%53911832.140.39%
600366宁波韵升7.3090.52-0.08-1.08%399912932.50.38%
603995甬金股份19.039.67-0.21-1.09%100821928.620.28%
300796贝斯美10.86330.67-0.12-1.09%299553270.810.83%
605008长鸿高科12.6285.50-0.14-1.10%90531146.340.14%
002206海利得4.5014.00-0.05-1.10%580452630.410.63%
603075热威股份19.7827.87-0.22-1.10%3798755.940.95%
603105芯能科技8.9920.39-0.10-1.10%292902645.90.59%
834639晨光电缆8.0550.60-0.09-1.11%239491928.542.04%
002250联化科技6.16-15.71-0.07-1.12%602013727.080.66%
002520日发精机5.26-4.60-0.06-1.13%702633702.031.09%
603500祥和实业6.9746.35-0.08-1.13%12935905.450.38%
301459丰茂股份40.8823.35-0.47-1.14%46131896.112.31%
603048浙江黎明14.7840.87-0.17-1.14%86791284.082.30%
688616西力科技11.3020.27-0.13-1.14%3802.74432.10290.21%
603733仙鹤股份19.9512.82-0.23-1.14%132952653.740.19%
605116奥锐特21.6525.81-0.25-1.14%4507978.820.11%
605180华生科技12.9846.45-0.15-1.14%111521456.860.66%
301225恒勃股份28.4924.05-0.33-1.15%2375679.630.79%
603290斯达半导102.7536.40-1.20-1.15%1579916379.960.66%
300943春晖智控13.6947.90-0.16-1.16%168952322.361.26%
001358兴欣新材23.6138.74-0.28-1.17%51561221.861.67%
688092爱科科技22.5025.44-0.27-1.19%5407.761222.7180.65%
002472双环传动29.1525.59-0.35-1.19%283328315.2710.38%
603310巍华新材18.9425.71-0.23-1.20%141492686.412.09%
601609金田股份5.7619.76-0.07-1.20%365632119.320.25%
301388欣灵电气23.65133.15-0.29-1.21%4063965.281.49%
300283温州宏丰6.52-74.93-0.08-1.21%555943624.231.81%
300666江丰电子74.8256.86-0.92-1.21%3996130519.041.81%
600023浙能电力5.6810.49-0.07-1.22%22592612895.290.17%
301359东南电子24.3347.72-0.30-1.22%56471380.882.16%
603538美诺华13.70147.65-0.17-1.23%90071241.10.42%
300349金卡智能13.6814.01-0.17-1.23%245783385.230.66%
605488福莱新材14.3932.98-0.18-1.24%134681942.160.72%
603266天龙股份18.2733.90-0.23-1.24%151872782.720.76%
601528瑞丰银行5.535.68-0.07-1.25%641783571.590.38%
605255天普股份13.4069.91-0.17-1.25%5248712.790.39%
300076GQY视讯6.30-69.44-0.08-1.25%1022746496.922.41%
301073君亭酒店22.83178.53-0.29-1.25%242925522.012.83%
002142宁波银行24.395.99-0.31-1.26%7743418976.260.12%
301390经纬股份31.9533.12-0.41-1.27%37621205.011.29%
300718长盛轴承18.6723.96-0.24-1.27%242004513.581.25%
605077华康股份15.4616.67-0.20-1.28%98951535.340.33%
300550和仁科技14.60142.35-0.19-1.28%148642184.180.57%
603208江山欧派19.1512.94-0.25-1.29%3779729.130.21%
301237和顺科技24.51-70.37-0.32-1.29%1926474.630.51%
301092争光股份26.0134.23-0.34-1.29%152684024.663.56%
301309万得凯27.4418.78-0.36-1.29%1623448.180.65%
002119康强电子15.2056.90-0.20-1.30%9167914071.512.44%
601137博威合金18.9410.35-0.25-1.30%6535412456.890.84%
603225新凤鸣11.2918.22-0.15-1.31%463535222.970.31%
300553集智股份28.31185.36-0.38-1.32%67381919.021.25%
603289泰瑞机器8.8655.59-0.12-1.34%274772421.560.94%
301119正强股份24.2428.83-0.33-1.34%206405046.937.56%
603806福斯特16.8226.16-0.23-1.35%570609621.620.22%
605117德业股份90.6823.76-1.24-1.35%1996118161.530.33%
000739普洛药业16.0717.50-0.22-1.35%251044050.760.21%
300411金盾股份15.32681.61-0.21-1.35%597359167.381.95%
603311金海高科10.9345.30-0.15-1.35%259312870.21.10%
603799华友钴业33.4316.90-0.46-1.36%10363234800.880.61%
300604长川科技48.3875.58-0.67-1.37%10494651413.22.23%
301057汇隆新材14.4247.41-0.20-1.37%258603780.873.14%
600032浙江新能7.9126.58-0.11-1.37%332172643.510.14%
600987航民股份7.1910.36-0.10-1.37%428193099.620.42%
603178圣龙股份20.76197.14-0.29-1.38%134332792.460.57%
301198喜悦智行10.73479.28-0.15-1.38%110001185.781.41%
600160巨化股份21.4339.78-0.30-1.38%6139113243.570.23%
002020京新药业12.6315.08-0.18-1.41%448025707.270.68%
600580卧龙电驱14.5877.80-0.21-1.42%12008517548.050.92%
301096百诚医药40.9121.06-0.59-1.42%99884103.321.44%
300519新光药业14.5453.56-0.21-1.42%6086891.330.53%
603010万盛股份10.3544.22-0.15-1.43%336523484.50.69%
301077星华新材24.1420.70-0.35-1.43%55531350.11.30%
600699均胜电子16.5318.69-0.24-1.43%7577512575.330.55%
300587天铁股份4.82-9.59-0.07-1.43%490712385.50.53%
688348昱能科技57.4847.45-0.84-1.44%9778.935634.8571.21%
688005容百科技38.26227.04-0.56-1.44%31343.1912014.820.99%
301065本立科技20.4634.89-0.30-1.45%495110161.08%
603076乐惠国际23.09120.25-0.34-1.45%3783878.280.31%
300839博汇股份7.46-3.69-0.11-1.45%133461004.110.56%
600537亿晶光电3.38-4.97-0.05-1.46%1394564713.11.18%
300611美力科技10.8025.96-0.16-1.46%179781953.741.21%
300488恒锋工具24.1729.60-0.36-1.47%47131143.630.34%
603867新化股份24.6720.04-0.37-1.48%78391947.40.42%
605060联德股份17.1221.38-0.26-1.50%75071294.120.31%
688475萤石网络32.2647.39-0.49-1.50%9749.33176.3790.24%
600267海正药业8.55-510.22-0.13-1.50%343192951.520.29%
300266兴源环境3.28-5.77-0.05-1.50%2289967522.111.47%
601233桐昆股份11.7931.58-0.18-1.50%10820012810.130.45%
300234开尔新材5.2433.99-0.08-1.50%404212131.31.18%
001238浙江正特26.15195.82-0.40-1.51%2926771.280.92%
300897山科智能22.8323.75-0.35-1.51%4274977.230.68%
000913钱江摩托16.9417.13-0.26-1.51%234613990.650.51%
301222浙江恒威27.9523.63-0.43-1.52%46691313.561.59%
300984金沃股份25.2573.21-0.39-1.52%1969501.870.43%
301053远信工业21.9649.22-0.34-1.52%3663810.340.46%
603505金石资源24.9142.67-0.39-1.54%140833527.940.23%
300357我武生物22.9438.46-0.36-1.55%244495647.570.51%
002021中捷资源2.544.91-0.04-1.55%1598394066.941.33%
300878维康药业18.96-82.46-0.30-1.56%135522582.461.74%
301335天元宠物20.8233.19-0.33-1.56%50041047.71.00%
603595东尼电子20.15-13.04-0.32-1.56%105442135.720.45%
603379三美股份33.2533.69-0.53-1.57%159225342.360.26%
688565力源科技6.89-14.19-0.11-1.57%15347.831067.2971.03%
002563森马服饰6.2116.02-0.10-1.58%288911796.920.13%
002034旺能环境15.4510.98-0.25-1.59%207483227.660.49%
002725跃岭股份12.26-134.15-0.20-1.61%366074511.321.73%
600596新安股份8.58114.47-0.14-1.61%451823897.230.35%
300643万通智控13.3025.59-0.22-1.63%1633721820.71%
002718友邦吊顶13.25-40.66-0.22-1.63%7382996.081.13%
603677奇精机械13.1743.77-0.22-1.64%86281144.850.45%
603711香飘飘14.8920.76-0.25-1.65%285674279.410.70%
002099海翔药业5.94-26.02-0.10-1.66%571713441.410.35%
603129春风动力145.9517.17-2.51-1.69%48917186.070.32%
300702天宇股份16.94134.96-0.30-1.74%101261722.80.48%
002434万里扬6.7737.55-0.12-1.74%853125788.670.65%
603119浙江荣泰21.3435.18-0.38-1.75%187574075.370.92%
873690捷众科技23.0026.89-0.41-1.75%93652160.7884.13%
002085万丰奥威19.9556.17-0.36-1.77%38575177284.811.82%
301141中科磁业41.55248.53-0.75-1.77%109554581.612.46%
000963华东医药35.9319.62-0.65-1.78%4088214776.020.23%
300181佐力药业17.1123.19-0.31-1.78%6123210576.151.02%
300880迦南智能23.0420.35-0.42-1.79%281386465.691.45%
601567三星医疗32.5720.61-0.60-1.81%180255930.240.13%
002043兔宝宝11.3813.25-0.21-1.81%570876505.080.78%
605337李子园10.7920.75-0.20-1.82%174241889.290.44%
603277银都股份24.0917.54-0.45-1.83%46591126.750.11%
603303得邦照明11.6515.60-0.22-1.85%114501350.770.24%
605369拱东医疗30.7129.82-0.58-1.85%2134659.440.14%
603373安邦护卫32.2326.79-0.61-1.86%138304489.245.14%
301212联盛化学25.32157.37-0.48-1.86%212535478.287.87%
688581安杰思62.5118.62-1.19-1.87%1446.98912.36010.36%
300068南都电源18.30-91.18-0.35-1.88%21354539251.52.57%
301317鑫磊股份21.7455.42-0.42-1.90%3292717.440.73%
600415小商品城12.9126.33-0.25-1.90%46139559563.190.84%
000559万向钱潮6.6123.43-0.13-1.93%16793411146.020.51%
603222济民健康7.56-48.33-0.15-1.95%677975160.811.29%
688006杭可科技21.5427.60-0.43-1.96%18913.124082.8860.31%
836270天铭科技15.0226.80-0.30-1.96%90071360.4571.11%
002173创新医疗8.47-78.00-0.17-1.97%16899314231.434.06%
300347泰格医药63.6057.38-1.30-2.00%2986119130.680.52%
301095广立微63.93149.59-1.31-2.01%3792024701.643.53%
603877太平鸟14.1220.89-0.29-2.01%302554271.240.64%
300998宁波方正15.52-74.70-0.32-2.02%119221865.681.62%
300727润禾材料27.6338.74-0.57-2.02%92212570.110.81%
002493荣盛石化9.6950.91-0.20-2.02%12507712203.830.13%
603602纵横通信16.38119.12-0.34-2.03%429657070.432.06%
603726朗迪集团18.7122.36-0.39-2.04%268045036.871.44%
301345涛涛车业61.8017.97-1.30-2.06%21511338.940.72%
300316晶盛机电35.1411.49-0.74-2.06%6881324337.520.56%
300244迪安诊断12.97-87.57-0.28-2.11%419055487.610.84%
603709中源家居11.11-221.83-0.24-2.11%3903437.490.31%
301255通力科技37.4165.97-0.81-2.12%130054899.254.78%
605377华旺科技12.9110.38-0.28-2.12%265563461.780.57%
688819天能股份29.4213.90-0.64-2.13%14600.574324.2420.15%
603186华正新材31.05-45.62-0.68-2.14%3954412500.782.78%
300695兆丰股份42.4320.52-0.93-2.14%27791188.90.39%
600070*ST富润1.82-1.70-0.04-2.15%32005585.040.63%
873223荣亿精密14.50-83.25-0.32-2.16%178512598.7442.19%
603055台华新材11.5913.93-0.26-2.19%190462218.090.21%
002112三变科技11.5622.60-0.26-2.20%476285538.591.82%
300813泰林生物22.12253.99-0.50-2.21%81801825.711.37%
603578三星新材14.04106.27-0.32-2.23%159892246.420.89%
603260合盛硅业58.6636.64-1.34-2.23%125057367.380.11%
600152维科技术6.97-88.18-0.16-2.24%1212218485.022.29%
603520司太立9.92313.10-0.23-2.27%684146814.8712.00%
600521华海药业18.0623.23-0.42-2.27%516669440.060.35%
300100双林股份21.0024.09-0.49-2.28%5553511724.071.43%
600763通策医疗49.9245.85-1.17-2.29%4272521435.680.96%
605268王力安防8.5296.56-0.20-2.29%244872098.370.56%
605020永和股份17.8040.27-0.42-2.31%124772233.740.33%
688310迈得医疗12.7059.14-0.30-2.31%4215.81539.65880.25%
836961西磁科技36.30112.47-0.86-2.31%106473887.3545.16%
002897意华股份42.5832.59-1.01-2.32%5451923298.213.03%
300901中胤时尚12.59-106.14-0.30-2.33%171492179.230.71%
300539横河精密12.5090.85-0.30-2.34%323984070.71.89%
688299长阳科技20.01148.73-0.49-2.39%84532.7317027.192.95%
603218日月股份12.2419.86-0.30-2.39%523526469.060.51%
688767博拓生物32.0832.81-0.79-2.40%3735.071204.1530.35%
870508丰安股份18.2441.67-0.46-2.46%341006195.218.34%
002064华峰化学8.7016.83-0.22-2.47%23651720762.230.48%
688032禾迈股份129.6946.93-3.30-2.48%8869.9311591.011.43%
603229奥翔药业8.6027.72-0.22-2.49%407103533.310.49%
300893松原股份30.7025.59-0.79-2.51%52931637.720.47%
002488金固股份10.44156.40-0.27-2.52%15427716365.981.68%
603297永新光学89.0349.03-2.31-2.53%82277425.860.74%
603091众鑫股份42.9814.22-1.12-2.54%85933736.614.29%
000980众泰汽车2.66-16.64-0.07-2.56%83220222093.561.70%
002048宁波华翔13.5112.15-0.36-2.60%711739705.51.36%
300772运达股份12.8821.03-0.35-2.65%474356150.910.68%
600273嘉化能源8.4611.12-0.23-2.65%43148237076.13.10%
830974凯大催化9.831213.80-0.27-2.67%517205093.6034.84%
836395朗鸿科技16.9836.90-0.48-2.75%220573755.4643.89%
301201诚达药业22.1548.82-0.63-2.77%99252223.411.14%
301113雅艺科技25.93903.78-0.77-2.88%2594683.31.40%
688184帕瓦股份15.42-4.81-0.46-2.90%8142.591267.8770.80%
688298东方生物35.39-12.15-1.06-2.91%16190.265784.3290.80%
605336帅丰电器12.9125.06-0.40-3.01%467095982.912.55%
603337杰克股份31.7920.60-1.03-3.14%268688642.460.57%
300863卡倍亿42.5731.09-1.40-3.18%191958224.4311.61%
301279金道科技22.2652.33-0.74-3.22%178143997.756.20%
603073彩蝶实业16.4921.91-0.55-3.23%241814032.246.46%
001306夏厦精密61.8360.96-2.08-3.25%1631910118.410.53%
600884杉杉股份9.46-51.54-0.32-3.27%34142532685.621.94%
831906舜宇精工23.60119.44-0.80-3.28%188464426.0995.68%
688307中润光学25.5736.83-0.87-3.29%14626.243759.0782.56%
873152天宏锂电23.20297.35-0.80-3.33%10344424658.4218.44%
002637赞宇科技10.8054.35-0.38-3.40%19940921479.164.50%
301356天振股份19.09-17.21-0.70-3.54%93471795.471.71%
300558贝达药业51.1846.61-1.92-3.62%4710124420.691.13%
300784利安科技64.5150.11-2.43-3.63%113117364.118.04%
000795英洛华10.4956.38-0.40-3.67%43323745806.373.82%
603215比依股份15.1322.31-0.58-3.69%289154416.774.10%
002532天山铝业8.2410.50-0.32-3.74%18220615186.990.44%
603931格林达26.0031.71-1.01-3.74%250286614.141.25%
002332仙琚制药12.2719.52-0.48-3.76%11725614539.631.19%
002247聚力文化2.9210.93-0.12-3.95%39699811854.516.17%
002006精工科技15.9062.40-0.69-4.16%31440151147.386.91%
603901永创智能7.94-230.94-0.35-4.22%24059819364.564.97%
300118东方日升14.19-10.96-0.63-4.25%39574656879.754.27%
300930屹通新材28.9661.44-1.33-4.39%238986995.6095.07%
301157华塑科技40.2060.00-1.87-4.44%154976290.377.50%
873570坤博精工41.4864.43-1.95-4.49%94493964.646.76%
601865福莱特26.0129.20-1.35-4.93%9129924193.850.48%
603130云中马21.7331.20-1.19-5.19%259055655.175.07%
831855浙江大农17.2938.28-1.11-6.03%240664142.3629.09%
605566福莱蒽特19.88187.37-1.30-6.14%299825998.264.81%
834770艾能聚23.3176.15-1.58-6.35%6989016262.348.53%
603168莎普爱思8.21-36.71-0.57-6.49%1136589325.023.52%
001255博菲电气33.992510.73-2.43-6.67%3269911086.8916.35%
300652雷迪克26.8022.84-2.40-8.22%8744822945.049.50%
605028世茂能源20.9819.74-2.01-8.74%8912318913.285.57%

转至济民健康（603222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。