中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST华扬(603825)湖南省上涨家数:55下跌家数:84平均涨幅:+0.28%平均换手:2.04%总成交额:397.30亿元
更新时间：2026-06-18 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688598金博股份59.75-9.73+9.96+20.00%295091.6171432.614.50%
300433蓝思科技57.1687.73+5.95+11.62%1370746752201.82.76%
688433华曙高科127.56828.92+13.18+11.52%69508.3186431.331.67%
002297博云新材28.3684.14+2.58+10.01%818256227103.414.28%
603989艾华集团41.5062.59+3.77+9.99%4694419231.221.18%
001216华瓷股份17.4023.76+1.58+9.99%239654169.910.98%
300700岱勒新材24.80-62.21+2.12+9.35%14224433756.525.08%
688750金天钛业18.30142.23+1.48+8.80%143606.125612.86.17%
600961株冶集团28.9515.59+2.25+8.43%468455130335.66.23%
300730科创信息13.71-26.49+1.06+8.38%12107616227.535.86%
301232飞沃科技140.78329.15+10.88+8.38%5699877875.179.13%
920634新威凌20.3376.43+1.26+6.61%427618767.13310.55%
920078族兴新材32.7955.52+1.59+5.10%3154910114.215.24%
301548崇德科技78.0246.55+3.67+4.94%128129801.4894.55%
688308欧科亿181.3096.01+6.83+3.91%62396.421106873.93%
000917电广传媒7.12240.22+0.22+3.19%32850023616.522.32%
002913奥士康69.24103.13+1.86+2.76%6127141836.812.03%
300740水羊股份22.6162.82+0.58+2.63%6395514440.191.77%
300726宏达电子87.3581.74+2.22+2.61%191814166230.58.94%
688152麒麟信安31.26-60.08+0.78+2.56%10886.063395.9641.07%
688799华纳药厂48.3128.83+1.20+2.55%28514.3313758.972.13%
002261拓维信息30.24636.63+0.74+2.51%368968110901.73.22%
600599退市熊猫0.414.36+0.01+2.50%26310107.881.58%
002852道道全7.6718.20+0.18+2.40%272342056.090.95%
300474景嘉微55.15-173.78+1.17+2.17%6195633867.451.52%
688523航天环宇54.35564.42+1.15+2.16%36903.419855.060.91%
688059华锐精密200.2560.20+4.10+2.09%16923.8833769.251.81%
688189ST南新6.67-12.88+0.12+1.83%55513.13687.1032.02%
002843泰嘉股份22.52-204.23+0.38+1.72%6238713942.272.49%
002903宇环数控54.21-268.69+0.89+1.67%3599619452.513.37%
000428华天酒店3.22-15.67+0.05+1.58%784942523.220.77%
688289圣湘生物14.3853.09+0.19+1.34%24557.393520.1560.42%
301079邵阳液压35.41476.04+0.44+1.26%231058159.7913.00%
300866安克创新114.9924.46+1.36+1.20%1912822042.870.62%
603998方盛制药9.4113.48+0.09+0.97%255962400.270.58%
301087可孚医疗45.0727.46+0.43+0.96%74983364.790.39%
688480赛恩斯99.4578.64+0.85+0.86%6596.546578.8160.69%
600479千金药业9.6015.33+0.07+0.73%198101897.620.47%
300672国科微327.50-309.34+2.20+0.68%61246200257.12.91%
603959ST百利4.52-12.95+0.03+0.67%1902618677.163.88%
002943宇晶股份51.91321.29+0.33+0.64%5608028891.913.85%
000989九芝堂7.9124.98+0.05+0.64%372302929.870.54%
688067爱威科技21.5648.92+0.13+0.61%5389.31158.7120.79%
002412汉森制药5.9313.25+0.03+0.51%351732069.60.71%
300358楚天科技8.1417.58+0.04+0.49%802626526.061.14%
300705九典制药10.3012.76+0.05+0.49%235232417.470.64%
688157松井股份28.97476.12+0.13+0.45%6955.3491993.6280.44%
000590古汉医药9.21-53.70+0.04+0.44%113281040.540.47%
600416湘电股份11.2174.14+0.04+0.36%23896327044.71.62%
603353和顺石油41.23-583.98+0.13+0.32%237869754.5691.40%
002650ST加加7.08-60.89+0.02+0.28%199361408.620.18%
300413芒果超媒15.6527.94+0.04+0.26%7556411844.930.74%
300209行云科技28.45-250.68+0.07+0.25%457297130507.26.23%
600127金健米业5.57-685.43+0.01+0.18%537302964.090.84%
002097山河智能8.14125.21+0.01+0.12%724625880.770.68%
000819岳阳兴长13.16-77.340.000.00%190482519.610.52%
300298三诺生物14.4868.200.000.00%191832783.420.43%
300338*ST开元3.25-9.170.000.00%533611754.061.52%
300665飞鹿股份--------------
603721中广天择--------------
301126达嘉维康9.27-7.950.000.00%190861770.411.37%
688187时代电气58.5819.22-0.04-0.07%91781.9654112.811.06%
002661克明食品7.2359.57-0.02-0.28%13252954.390.42%
300148天舟文化3.2451.04-0.01-0.31%914312966.741.12%
002523天桥起重3.1939.39-0.01-0.31%805762569.460.57%
000430张家界7.40-28.24-0.03-0.40%371172751.761.00%
300800力合科技9.8350.76-0.04-0.41%146371437.570.62%
300515三德科技14.4915.80-0.06-0.41%153382214.390.76%
301358湖南裕能75.3325.02-0.32-0.42%12765997568.631.68%
001208华菱线缆15.5691.56-0.07-0.45%597119285.881.87%
300015爱尔眼科8.2622.85-0.04-0.48%39277432618.330.49%
000998隆平高科8.07319.73-0.04-0.49%546854408.460.42%
000900现代投资3.5913.81-0.02-0.55%348651250.140.23%
600969郴电国际8.7342.06-0.05-0.57%469274066.871.27%
301109军信股份13.4113.86-0.08-0.59%284623855.291.24%
002533金杯电工11.3113.95-0.07-0.62%472815381.880.74%
000504南华生物7.8361.31-0.05-0.63%315372487.250.96%
920751惠同新材23.0242.13-0.15-0.65%70441626.4260.85%
000548湖南投资4.3557.57-0.03-0.68%275891197.170.55%
002397梦洁股份4.2556.85-0.03-0.70%656842815.351.01%
688100威胜信息31.2422.75-0.23-0.73%12407.743902.6490.25%
600731湖南海利5.3712.95-0.04-0.74%273411465.030.50%
300490华自科技14.68-58.86-0.11-0.74%7816411572.481.99%
920037广信科技44.1726.76-0.34-0.76%51542268.6711.25%
002155湖南黄金26.2923.46-0.21-0.79%35711794445.792.29%
603825ST华扬6.93-2.83-0.06-0.86%11829822.190.47%
000799酒鬼酒37.86-378.70-0.37-0.97%5532720792.651.70%
300268佳沃食品11.09-7.60-0.11-0.98%99801101.10.75%
301259艾布鲁25.12125.44-0.25-0.99%180994553.211.81%
688779五矿新能8.8345.65-0.09-1.01%141077.812602.430.73%
002879长缆科技14.3220.84-0.15-1.04%172962480.541.26%
600257大湖股份4.77412.29-0.05-1.04%515592470.021.07%
000419通程控股4.6917.88-0.05-1.05%262591236.230.48%
002716湖南白银9.1455.17-0.10-1.08%52158448159.922.24%
603883老百姓11.7122.49-0.13-1.10%263503086.250.35%
600975新五丰4.43-4.35-0.05-1.12%634962810.460.51%
001239永达股份15.25114.91-0.18-1.17%144692216.541.27%
300267尔康制药3.38-17.66-0.04-1.17%1803886129.21.27%
600929雪天盐业4.98139.62-0.06-1.19%6020430140.37%
300123ST亚光4.12-3.42-0.05-1.20%1476776083.111.49%
600698湖南天雁6.36-223.97-0.08-1.24%460982932.290.56%
603939益丰药房19.5313.70-0.25-1.26%318666246.590.26%
920030德众汽车4.68-27.05-0.06-1.27%4184195.69540.37%
003000劲仔食品10.0018.30-0.13-1.28%122981233.020.40%
600476*ST湘邮9.86-3.42-0.13-1.30%6433638.910.40%
000157中联重科7.5315.03-0.10-1.31%29436022388.40.42%
601098中南传媒10.4811.72-0.14-1.32%229482405.440.13%
002452长高电气11.0718.77-0.15-1.34%680057602.121.32%
000932华菱钢铁3.6311.07-0.05-1.36%56641320795.840.83%
002125湘潭电化18.8444.34-0.27-1.41%43471584082.896.91%
600156华升股份9.04-127.53-0.13-1.42%715556455.621.78%
601901方正证券6.7212.98-0.10-1.47%29578419995.760.36%
300035中科电气17.4229.84-0.26-1.47%10232218076.361.74%
000702正虹科技5.26-102.14-0.08-1.50%367801940.041.38%
002567唐人神3.28-2.71-0.05-1.50%653662147.970.46%
920351华光源海13.0877.73-0.20-1.51%5759756.4491.45%
002847盐津铺子48.4516.50-0.82-1.66%101184946.180.41%
600478科力远5.7367.12-0.10-1.72%1665699614.031.00%
301118恒光股份29.25739.58-0.53-1.78%1866554941.76%
002277友阿股份6.06-25.70-0.12-1.94%1252017602.330.90%
601577长沙银行9.204.49-0.19-2.02%983979134.790.24%
688425铁建重工4.2616.24-0.09-2.07%69850.182988.770.13%
000908景峰医药5.86-157.85-0.13-2.17%1345187974.11.53%
300187永清环保4.9224.54-0.11-2.19%511302526.750.80%
600390五矿资本4.6639.71-0.11-2.31%1637227703.670.36%
002848高斯贝尔13.60-38.53-0.34-2.44%485016596.932.94%
600458时代新材16.6629.80-0.42-2.46%35952360513.984.14%
002251步步高3.8092.70-0.10-2.56%67688025783.73.14%
300530领湃科技18.22-24.65-0.48-2.57%112502070.040.65%
600963岳阳林纸3.32-21.54-0.09-2.64%1773315958.111.01%
000669ST金鸿4.0462.42-0.11-2.65%471471900.40.69%
603319美湖股份34.71164.31-1.02-2.85%11024338780.173.25%
300592华凯易佰12.2421.21-0.36-2.86%646587917.771.85%
300345华民股份5.83-17.42-0.18-3.00%936605496.891.95%
002096易普力9.3115.71-0.29-3.02%4907145990.40%
920174五新智能34.3933.12-1.11-3.13%68152377.2541.23%
002516旷达科技5.9044.52-0.20-3.28%16896410040.611.16%
600744华银电力7.15100.62-0.29-3.90%646906469833.18%
000722湖南发展15.17107.03-0.68-4.29%22750734901.994.90%
002667*ST威领14.63-10.23-0.77-5.00%117781723.120.50%
603517ST绝味10.42-26.35-0.55-5.01%11292511851.561.86%
601636旗滨集团8.21149.87-0.46-5.31%2979442239039.210.07%
002549凯美特气16.18236.67-0.94-5.49%23586538844.453.41%
002982湘佳股份11.49166.04-0.87-7.04%708058350.4895.44%
001218丽臣实业24.5315.13-2.71-9.95%367349213.763.11%

转至ST华扬（603825）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。