|
| 中富通(300560)福建省上涨家数:76下跌家数:98平均涨幅:-0.31%平均换手:3.53%总成交额:1068.80亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 28.66 | -32.33 | +4.11 | +16.74% | 38594 | 10937.72 | 10.48% | | 301600 | 慧翰股份 | 97.17 | 64.73 | +12.48 | +14.74% | 34883 | 32533.25 | 10.81% | | 605118 | 力鼎光电 | 34.30 | 51.56 | +3.12 | +10.01% | 22061 | 7316.248 | 0.54% | | 002674 | 兴业科技 | 21.66 | 60.93 | +1.97 | +10.01% | 8898 | 1927.307 | 0.30% | | 301148 | 嘉戎技术 | 62.35 | 180.58 | +5.67 | +10.00% | 50511 | 31331.34 | 8.58% | | 002788 | 鹭燕医药 | 11.71 | 16.39 | +0.82 | +7.53% | 395959 | 46207.93 | 10.37% | | 300436 | 广生堂 | 93.07 | -68.85 | +5.28 | +6.01% | 109183 | 101129.5 | 7.99% | | 002785 | 万里石 | 43.36 | -117.62 | +2.10 | +5.09% | 106751 | 45551.23 | 5.52% | | 000632 | ST三木 | 3.33 | -1.68 | +0.16 | +5.05% | 127963 | 4197.815 | 2.75% | | 603663 | 三祥新材 | 101.07 | 303.57 | +4.83 | +5.02% | 485240 | 494363.6 | 11.47% | | 600483 | 福能股份 | 11.98 | 11.67 | +0.55 | +4.81% | 559575 | 67094.02 | 2.01% | | 600203 | 福日电子 | 12.79 | 198.55 | +0.46 | +3.73% | 386006 | 48631.24 | 6.51% | | 002174 | 游族网络 | 12.72 | -46.45 | +0.39 | +3.16% | 644210 | 81231.83 | 6.58% | | 000663 | 永安林业 | 5.60 | -21.28 | +0.16 | +2.94% | 79344 | 4458.764 | 2.59% | | 601187 | 厦门银行 | 7.57 | 7.45 | +0.21 | +2.85% | 235056 | 17601.07 | 0.89% | | 603817 | 海峡环保 | 5.78 | 14.06 | +0.16 | +2.85% | 122270 | 7004.476 | 2.14% | | 301300 | 远翔新材 | 35.06 | 26.81 | +0.97 | +2.85% | 10638 | 3741.456 | 2.71% | | 002803 | 吉宏股份 | 23.93 | 37.01 | +0.66 | +2.84% | 118765 | 28319.94 | 3.99% | | 002679 | 福建金森 | 8.62 | 234.70 | +0.22 | +2.62% | 38757 | 3347.207 | 1.64% | | 300685 | 艾德生物 | 17.25 | 18.91 | +0.40 | +2.37% | 111889 | 19328.54 | 2.87% | | 002752 | 昇兴股份 | 6.26 | 16.72 | +0.14 | +2.29% | 167355 | 10452.64 | 1.72% | | 002868 | 绿康生化 | 25.05 | -37.53 | +0.55 | +2.24% | 30653 | 7631.653 | 2.86% | | 920445 | 龙竹科技 | 7.22 | 48.15 | +0.15 | +2.12% | 44095 | 3324.081 | 4.18% | | 300946 | 恒而达 | 43.45 | 217.30 | +0.90 | +2.12% | 20060 | 8686.016 | 2.65% | | 603180 | 金牌家居 | 14.99 | -85.06 | +0.30 | +2.04% | 13311 | 1986.664 | 0.86% | | 603696 | 安记食品 | 12.65 | 89.80 | +0.25 | +2.02% | 44697 | 5681.503 | 1.90% | | 002264 | 新华都 | 6.10 | 27.42 | +0.12 | +2.01% | 206898 | 12683.05 | 3.16% | | 603408 | 建霖家居 | 10.29 | 11.19 | +0.20 | +1.98% | 27898 | 2866.425 | 0.62% | | 603280 | 南方路机 | 27.80 | 31.68 | +0.52 | +1.91% | 14618 | 4077.35 | 1.35% | | 002512 | ST达华 | 3.86 | -33.58 | +0.07 | +1.85% | 287512 | 11102.09 | 2.63% | | 600592 | 龙溪股份 | 14.75 | 42.55 | +0.26 | +1.79% | 128834 | 19010.03 | 3.22% | | 600153 | 建发股份 | 9.27 | -2.51 | +0.16 | +1.76% | 223465 | 20558.27 | 0.77% | | 300640 | 德艺文创 | 5.88 | 177.80 | +0.10 | +1.73% | 93186 | 5507.873 | 4.09% | | 000797 | 中国武夷 | 2.37 | -7.42 | +0.04 | +1.72% | 359732 | 8597.586 | 2.29% | | 002639 | 雪人集团 | 14.43 | 372.71 | +0.23 | +1.62% | 598358 | 88153.13 | 9.07% | | 300605 | 恒锋信息 | 10.47 | -44.87 | +0.16 | +1.55% | 59427 | 6247.737 | 4.70% | | 603209 | 兴通股份 | 13.18 | 13.92 | +0.20 | +1.54% | 37322 | 4934.412 | 1.16% | | 300884 | 狄耐克 | 10.59 | 215.22 | +0.16 | +1.53% | 86771 | 9316.089 | 4.52% | | 300132 | 青松股份 | 6.11 | 18.22 | +0.09 | +1.50% | 148906 | 9112.315 | 2.93% | | 603363 | 傲农生物 | 2.78 | -49.30 | +0.04 | +1.46% | 336663 | 9406.729 | 1.57% | | 000753 | 漳州发展 | 4.89 | 71.82 | +0.07 | +1.45% | 219780 | 10799.33 | 2.22% | | 002790 | 瑞尔特 | 5.86 | -1071.56 | +0.08 | +1.38% | 36996 | 2177.244 | 1.42% | | 003016 | 欣贺股份 | 6.71 | 94.68 | +0.09 | +1.36% | 48335 | 3256.851 | 1.18% | | 002098 | 浔兴股份 | 6.97 | 13.55 | +0.09 | +1.31% | 35801 | 2513.705 | 1.00% | | 002614 | 奥佳华 | 4.74 | -52.93 | +0.06 | +1.28% | 87535 | 4165.382 | 1.98% | | 002228 | 合兴包装 | 3.20 | 41.12 | +0.04 | +1.27% | 230889 | 7423.921 | 1.91% | | 002702 | 海欣食品 | 4.88 | -70.67 | +0.06 | +1.24% | 129803 | 6352.689 | 2.83% | | 000701 | 厦门信达 | 5.02 | 187.02 | +0.06 | +1.21% | 148320 | 7452.247 | 2.22% | | 600493 | 凤竹纺织 | 5.87 | 260.38 | +0.07 | +1.21% | 88921 | 5221.43 | 3.27% | | 600033 | 福建高速 | 3.49 | 10.00 | +0.04 | +1.16% | 218654 | 7647.599 | 0.80% | | 600815 | 厦工股份 | 2.81 | -60.91 | +0.03 | +1.08% | 504748 | 14352.74 | 2.85% | | 688278 | 特宝生物 | 54.37 | 21.90 | +0.58 | +1.08% | 29538.3 | 16057.8 | 0.72% | | 300300 | 海峡创新 | 8.54 | 40.21 | +0.08 | +0.95% | 503747 | 43695.87 | 7.55% | | 002682 | 龙洲股份 | 4.66 | -4.45 | +0.04 | +0.87% | 192435 | 9063.71 | 3.42% | | 603933 | 睿能科技 | 24.13 | 88.88 | +0.19 | +0.79% | 64437 | 15641.01 | 3.10% | | 001368 | 通达创智 | 22.06 | 24.53 | +0.16 | +0.73% | 13825 | 3069.506 | 1.28% | | 002901 | 大博医疗 | 42.05 | 27.07 | +0.30 | +0.72% | 18901 | 8009.357 | 0.66% | | 000526 | 学大教育 | 27.04 | 15.54 | +0.19 | +0.71% | 26962 | 7298.665 | 2.26% | | 002593 | 日上集团 | 4.33 | 27.19 | +0.03 | +0.70% | 130554 | 5686.383 | 2.33% | | 600802 | 福建水泥 | 4.53 | -13.91 | +0.03 | +0.67% | 92533 | 4236.987 | 2.02% | | 603628 | 清源股份 | 10.00 | 91.20 | +0.06 | +0.60% | 47832 | 4793.51 | 1.76% | | 603686 | 福龙马 | 14.18 | 37.53 | +0.08 | +0.57% | 109345 | 15648.64 | 2.63% | | 600734 | *ST实达 | 1.85 | -28.65 | +0.01 | +0.54% | 456227 | 8425.675 | 2.09% | | 920706 | 铁拓机械 | 19.16 | 40.25 | +0.09 | +0.47% | 20043 | 3902.543 | 4.20% | | 688196 | 卓越新能 | 38.97 | 40.18 | +0.17 | +0.44% | 15152.01 | 5954.118 | 1.19% | | 603992 | 松霖科技 | 32.80 | 56.91 | +0.14 | +0.43% | 43096 | 14172.42 | 0.97% | | 300955 | 嘉亨家化 | 38.56 | -181.43 | +0.14 | +0.36% | 26640 | 10414.93 | 2.64% | | 601566 | 九牧王 | 8.80 | 29.38 | +0.03 | +0.34% | 105519 | 9347.95 | 1.84% | | 601933 | 永辉超市 | 3.09 | -11.43 | +0.01 | +0.32% | 1268959 | 39796.4 | 1.42% | | 300341 | 麦克奥迪 | 15.48 | 44.72 | +0.05 | +0.32% | 84620 | 13224.96 | 1.64% | | 301355 | 南王科技 | 10.31 | -63.47 | +0.03 | +0.29% | 32806 | 3400.597 | 2.35% | | 600755 | 厦门国贸 | 5.63 | 35.21 | +0.01 | +0.18% | 109543 | 6176.754 | 0.51% | | 603668 | 天马科技 | 12.26 | -32.63 | +0.02 | +0.16% | 149981 | 18581.12 | 2.97% | | 603893 | 瑞芯微 | 180.15 | 65.40 | +0.24 | +0.13% | 116945 | 210770 | 2.78% | | 300174 | 元力股份 | 29.08 | 47.49 | +0.03 | +0.10% | 424437 | 124450.6 | 11.69% | | 600686 | 金龙汽车 | 12.28 | 15.41 | +0.01 | +0.08% | 133231 | 16461.09 | 1.86% | | 002398 | 垒知集团 | 4.07 | 62.76 | 0.00 | 0.00% | 131002 | 5368.329 | 2.15% | | 603909 | 建发合诚 | 9.38 | 21.40 | 0.00 | 0.00% | 27240 | 2576.753 | 1.04% | | 301136 | 招标股份 | 12.07 | 2602.38 | 0.00 | 0.00% | 46839 | 5700.75 | 1.70% | | 688398 | 赛特新材 | 27.18 | 308.01 | -0.01 | -0.04% | 29571.7 | 8054.424 | 1.76% | | 600897 | 厦门空港 | 14.84 | 12.14 | -0.01 | -0.07% | 16325 | 2439.109 | 0.39% | | 002626 | 金达威 | 14.16 | 30.43 | -0.01 | -0.07% | 47688 | 6806.776 | 0.78% | | 603615 | 茶花股份 | 17.53 | 328.68 | -0.02 | -0.11% | 32443 | 5752.391 | 1.34% | | 000905 | 厦门港务 | 8.46 | 63.59 | -0.01 | -0.12% | 85373 | 7299.347 | 1.15% | | 002729 | 好利科技 | 19.52 | 88.17 | -0.03 | -0.15% | 76182 | 14953.01 | 4.34% | | 300650 | 太龙股份 | 12.72 | 74.58 | -0.03 | -0.24% | 88755 | 11439.26 | 5.21% | | 002300 | 太阳电缆 | 7.35 | 67.80 | -0.02 | -0.27% | 158211 | 11658.23 | 2.19% | | 601377 | 兴业证券 | 6.22 | 17.11 | -0.02 | -0.32% | 2472604 | 155356.1 | 2.86% | | 300658 | 延江股份 | 12.35 | 67.56 | -0.04 | -0.32% | 110899 | 13863.36 | 5.02% | | 300712 | 永福股份 | 21.60 | 581.92 | -0.07 | -0.32% | 19462 | 4241.539 | 1.04% | | 301267 | 华厦眼科 | 16.23 | 29.47 | -0.07 | -0.43% | 40439 | 6609.145 | 0.62% | | 300198 | *ST纳川 | 2.27 | -8.73 | -0.01 | -0.44% | 97133 | 2209.626 | 0.95% | | 601166 | 兴业银行 | 17.65 | 4.82 | -0.08 | -0.45% | 1025319 | 182576.1 | 0.48% | | 300941 | 创识科技 | 15.35 | 104.91 | -0.07 | -0.45% | 44801 | 6953.687 | 3.62% | | 603162 | 海通发展 | 9.51 | 21.49 | -0.05 | -0.52% | 128720 | 12306.31 | 3.09% | | 000536 | 华映科技 | 3.54 | -9.59 | -0.02 | -0.56% | 422277 | 14984.94 | 1.53% | | 603383 | 顶点软件 | 30.01 | 30.31 | -0.18 | -0.60% | 55107 | 16760.36 | 2.68% | | 002110 | 三钢闽光 | 2.93 | -49.26 | -0.02 | -0.68% | 227779 | 6717.601 | 0.94% | | 300525 | 博思软件 | 8.61 | 37.36 | -0.06 | -0.69% | 199941 | 17572.14 | 3.21% | | 002925 | 盈趣科技 | 22.70 | 29.51 | -0.16 | -0.70% | 235510 | 53367.22 | 3.22% | | 920571 | 国航远洋 | 9.72 | 74.56 | -0.07 | -0.72% | 163959 | 16244.32 | 5.54% | | 002029 | 七匹狼 | 8.33 | 25.21 | -0.06 | -0.72% | 169895 | 14222.28 | 2.55% | | 605365 | 立达信 | 15.22 | 47.86 | -0.12 | -0.78% | 53097 | 8214.14 | 1.06% | | 002474 | 榕基软件 | 6.34 | -60.43 | -0.05 | -0.78% | 156958 | 10038.79 | 2.97% | | 002517 | 恺英网络 | 15.08 | 14.87 | -0.12 | -0.79% | 728598 | 110755.4 | 3.86% | | 603345 | 安井食品 | 83.40 | 18.19 | -0.67 | -0.80% | 45532 | 38538.31 | 1.55% | | 600436 | 片仔癀 | 113.31 | 35.94 | -0.98 | -0.86% | 39917 | 45584.09 | 0.66% | | 300096 | ST易联众 | 10.29 | 92.67 | -0.09 | -0.87% | 73507 | 7592.075 | 1.71% | | 301028 | 鼎熔岩 | 17.09 | 28.00 | -0.15 | -0.87% | 53616 | 9271.839 | 2.16% | | 300867 | 圣元环保 | 18.98 | 17.38 | -0.18 | -0.94% | 51836 | 9916.408 | 2.71% | | 600693 | 东百集团 | 8.35 | 141.89 | -0.08 | -0.95% | 363086 | 30716.73 | 4.18% | | 000592 | 平潭发展 | 7.24 | -117.42 | -0.07 | -0.96% | 1151524 | 85003.09 | 6.01% | | 300188 | 国投智能 | 10.18 | -10.84 | -0.10 | -0.97% | 90856 | 9351.922 | 1.06% | | 300902 | 国安达 | 17.13 | -305.80 | -0.17 | -0.98% | 38671 | 6680.906 | 3.05% | | 688727 | 恒坤新材 | 58.90 | 278.18 | -0.60 | -1.01% | 76830.57 | 45867.17 | 14.22% | | 002093 | 国脉科技 | 6.85 | 103.67 | -0.07 | -1.01% | 120254 | 8362.687 | 1.19% | | 688619 | 罗普特 | 17.56 | -15.31 | -0.18 | -1.01% | 37657.25 | 6695.31 | 2.03% | | 600057 | 厦门象屿 | 5.78 | 12.57 | -0.06 | -1.03% | 135217 | 7881.574 | 0.65% | | 003019 | 宸展光电 | 31.52 | 32.39 | -0.34 | -1.07% | 58736 | 18672.61 | 3.43% | | 600163 | 中闽能源 | 5.48 | 22.34 | -0.06 | -1.08% | 272323 | 15045.76 | 1.43% | | 300056 | 中创环保 | 8.19 | -28.91 | -0.09 | -1.09% | 169170 | 14062.85 | 4.39% | | 600103 | 青山纸业 | 3.38 | 193.41 | -0.04 | -1.17% | 972788 | 33230.99 | 4.40% | | 300972 | 万辰集团 | 174.92 | 19.62 | -2.08 | -1.18% | 14972 | 26379.8 | 0.83% | | 000993 | 闽东电力 | 10.88 | 243.62 | -0.13 | -1.18% | 93028 | 10188.68 | 2.03% | | 603636 | 南威软件 | 9.15 | -11.50 | -0.11 | -1.19% | 141950 | 13112.06 | 2.45% | | 603306 | 华懋科技 | 108.89 | 250.83 | -1.31 | -1.19% | 137575 | 152549.2 | 4.18% | | 301536 | 星宸科技 | 112.16 | 99.08 | -1.36 | -1.20% | 126351 | 143219.9 | 6.75% | | 605299 | 舒华体育 | 14.31 | 55.16 | -0.18 | -1.24% | 93092 | 13449.38 | 2.28% | | 300427 | 红相股份 | 7.07 | -115.53 | -0.09 | -1.26% | 218320 | 15638.66 | 4.34% | | 300648 | 星云股份 | 43.95 | -33.01 | -0.58 | -1.30% | 24236 | 10805.17 | 1.78% | | 002299 | 圣农发展 | 15.86 | 13.27 | -0.21 | -1.31% | 72213 | 11631.28 | 0.59% | | 002961 | 瑞达期货 | 21.50 | 15.32 | -0.30 | -1.38% | 115330 | 24971.97 | 2.42% | | 300062 | 中能电气 | 6.11 | -49.79 | -0.09 | -1.45% | 163318 | 10108 | 3.56% | | 600179 | 安通控股 | 4.72 | 18.18 | -0.07 | -1.46% | 456685 | 21694.08 | 1.18% | | 600573 | 惠泉啤酒 | 10.25 | 31.29 | -0.16 | -1.54% | 113634 | 11802.31 | 4.55% | | 600660 | 福耀玻璃 | 49.25 | 14.29 | -0.80 | -1.60% | 117799 | 58454.43 | 0.59% | | 688010 | 福光股份 | 44.67 | 495.68 | -0.83 | -1.82% | 110075.3 | 49933.4 | 6.86% | | 300299 | 富春股份 | 5.13 | -47.38 | -0.10 | -1.91% | 138806 | 7202.489 | 2.01% | | 000997 | 新大陆 | 18.20 | 18.80 | -0.46 | -2.47% | 207527 | 38227.25 | 2.06% | | 001233 | 海安集团 | 49.10 | 19.42 | -1.28 | -2.54% | 11181 | 5548.479 | 2.96% | | 600753 | ST海钦 | 11.74 | 45.07 | -0.31 | -2.57% | 16753 | 1985.985 | 0.73% | | 600067 | 冠城新材 | 3.35 | 241.66 | -0.09 | -2.62% | 471116 | 16065.89 | 3.39% | | 300560 | 中富通 | 20.00 | -60.62 | -0.55 | -2.68% | 210736 | 42675.36 | 11.27% | | 605086 | 龙高股份 | 28.56 | 44.64 | -0.81 | -2.76% | 52839 | 15442.33 | 2.95% | | 603444 | 吉比特 | 323.41 | 11.49 | -9.39 | -2.82% | 13345 | 43507.22 | 1.85% | | 301568 | 思泰克 | 113.85 | 98.08 | -3.38 | -2.88% | 43607 | 49644.01 | 9.13% | | 688807 | 优迅股份 | 439.00 | 379.42 | -13.50 | -2.98% | 21776.44 | 96701.57 | 13.61% | | 600388 | 龙净环保 | 15.84 | 17.18 | -0.53 | -3.24% | 121918 | 19524.12 | 0.96% | | 300628 | 亿联网络 | 32.53 | 15.30 | -1.09 | -3.24% | 112701 | 37147.87 | 1.55% | | 002229 | 鸿博股份 | 11.49 | -21.75 | -0.39 | -3.28% | 295301 | 34632.01 | 5.99% | | 603737 | 三棵树 | 25.44 | 29.01 | -0.91 | -3.45% | 60282 | 15705.92 | 0.68% | | 300102 | 乾照光电 | 22.90 | 180.93 | -0.82 | -3.46% | 310066 | 71935.68 | 3.39% | | 600930 | 华电新能 | 5.13 | 33.42 | -0.19 | -3.57% | 1008404 | 52517.65 | 3.12% | | 603435 | 嘉德利 | 65.00 | 121.55 | -2.50 | -3.70% | 45026 | 29397.96 | 12.62% | | 300750 | 宁德时代 | 392.51 | 22.99 | -16.47 | -4.03% | 373741 | 1495778 | 0.88% | | 000547 | 航天发展 | 18.86 | -24.36 | -0.80 | -4.07% | 742456.9 | 143001 | 4.67% | | 603826 | 坤彩科技 | 28.10 | -442.42 | -1.20 | -4.10% | 111894 | 32383.4 | 1.71% | | 688095 | 福昕软件 | 63.18 | 121.94 | -2.70 | -4.10% | 17936.13 | 11534.24 | 1.96% | | 002335 | 科华数据 | 38.41 | 67.22 | -1.66 | -4.14% | 327220 | 128745.7 | 4.96% | | 688195 | 腾景科技 | 198.80 | 499.90 | -8.90 | -4.29% | 77482.68 | 155306.2 | 4.28% | | 301165 | 锐捷网络 | 64.36 | 100.67 | -3.02 | -4.48% | 93964 | 61500.79 | 0.84% | | 002396 | 星网锐捷 | 19.09 | 35.94 | -0.93 | -4.65% | 280500 | 54566.16 | 3.70% | | 603678 | 火炬电子 | 62.09 | 116.82 | -3.10 | -4.76% | 445718 | 274167.1 | 9.37% | | 002217 | 合力泰 | 2.40 | 922.14 | -0.13 | -5.14% | 33988 | 815.712 | 0.05% | | 002578 | 闽发铝业 | 3.49 | -154.26 | -0.19 | -5.16% | 326801 | 11683.25 | 3.79% | | 002235 | 安妮股份 | 8.01 | -239.77 | -0.46 | -5.43% | 327797 | 27029.96 | 5.92% | | 300706 | 阿石创 | 71.49 | -324.21 | -4.42 | -5.82% | 200300 | 144729.4 | 17.60% | | 600563 | 法拉电子 | 162.51 | 30.58 | -10.43 | -6.03% | 100728 | 166362.1 | 4.48% | | 301565 | 中仑新材 | 27.75 | 139.15 | -1.95 | -6.57% | 120599 | 34097.86 | 9.42% | | 688778 | 厦钨新能 | 57.53 | 34.08 | -4.17 | -6.76% | 99024.87 | 58341.72 | 1.96% | | 300657 | 弘信电子 | 43.07 | 116.43 | -3.39 | -7.30% | 589897 | 258487.6 | 12.59% | | 301196 | 唯科科技 | 193.00 | 97.17 | -16.28 | -7.78% | 51472 | 100912.4 | 6.21% | | 002222 | 福晶科技 | 93.00 | 148.80 | -8.52 | -8.39% | 450440 | 428847.5 | 9.62% | | 601899 | 紫金矿业 | 27.75 | 11.96 | -2.69 | -8.84% | 4947402 | 1408640 | 2.40% | | 300632 | 光莆股份 | 31.33 | -303.79 | -3.10 | -9.00% | 372023 | 119290.5 | 16.35% | | 600549 | 厦门钨业 | 85.43 | 44.71 | -9.07 | -9.60% | 1249553 | 1106272 | 8.04% | | 600711 | 盛屯矿业 | 12.09 | 13.89 | -1.34 | -9.98% | 1523853 | 190998.8 | 4.93% |
|