中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中船汉光(300847)河北省上涨家数:25下跌家数:47平均涨幅:-0.07%平均换手:1.39%总成交额:75.58亿元
更新时间：2024-11-22 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836717瑞星股份13.0067.26+1.35+11.59%567857423.02313.56%
600135乐凯胶片7.59-35.02+0.69+10.00%17626813085.993.19%
000889ST中嘉2.35-17.90+0.11+4.91%1947964512.472.24%
300442润泽科技34.0227.16+1.45+4.45%8606628687.771.40%
300137ST先河5.89-20.89+0.20+3.51%529803087.781.01%
301197工大科雅16.5153.57+0.41+2.55%156402567.091.91%
300368ST汇金4.49-10.62+0.11+2.51%651042931.981.23%
603176汇通集团5.3625.38+0.12+2.29%5877831253.92%
002691冀凯股份6.06236.65+0.12+2.02%375462253.741.12%
600722金牛化工5.3483.80+0.08+1.52%41202422227.936.06%
002494华斯股份4.21-255.57+0.06+1.45%341041429.821.19%
300107建新股份11.53364.61+0.16+1.41%11931113829.143.44%
300765新诺威28.0376.73+0.29+1.05%3591810058.760.29%
301261恒工精密43.0526.76+0.39+0.91%81953502.413.92%
600956新天绿能8.0915.49+0.06+0.75%269272170.360.12%
600149廊坊发展4.9327.91+0.03+0.61%471432289.831.24%
002282博深股份7.2518.60+0.04+0.55%177211281.870.35%
002146荣盛发展2.10-7.81+0.01+0.48%717167.115040.91.84%
600965福成股份4.26-400.53+0.02+0.47%20650875.30.25%
601000唐山港4.3913.75+0.02+0.46%736393220.630.12%
300847中船汉光18.4246.17+0.08+0.44%117372160.370.40%
600480凌云股份10.3314.08+0.03+0.29%21699722739.972.37%
000958电投产融7.5830.99+0.02+0.26%38699529577.180.72%
300990同飞股份34.9952.97+0.09+0.26%41511451.750.54%
688146中船特气33.0254.64+0.01+0.03%6193.692047.2240.43%
000401冀东水泥5.81-10.390.000.00%16621965.80.11%
600230沧州大化11.411531.170.000.00%149681703.490.36%
002342巨力索具3.64-149.110.000.00%353011281.050.37%
603050科林电气22.6723.020.000.00%48241099.750.18%
601326秦港股份3.5312.500.000.00%675312386.310.14%
001301尚太科技72.3125.730.000.00%73185319.470.46%
301551无线传媒62.2098.440.000.00%57993592.151.63%
002049紫光国微67.5137.99-0.02-0.03%4512030527.710.53%
600803新奥股份19.297.99-0.02-0.10%118602289.720.04%
000856冀东装备7.8978.60-0.01-0.13%6556517.910.29%
600906财达证券7.6058.49-0.01-0.13%791016021.70.37%
603385惠达卫浴6.84-34.10-0.01-0.15%11807808.680.31%
002960青鸟消防11.2617.15-0.02-0.18%135551528.580.22%
002108沧州明珠3.6536.16-0.01-0.27%415361514.790.25%
300371汇中股份10.6426.00-0.03-0.28%8017853.350.59%
603156养元饮品21.0518.93-0.08-0.38%88171856.320.07%
000600建投能源5.2625.26-0.02-0.38%623353286.980.57%
000778新兴铸管4.0021.42-0.02-0.50%729862925.840.19%
300869康泰医学15.81-326.63-0.08-0.50%86701373.480.34%
300922天秦装备15.7059.65-0.08-0.51%5774905.740.50%
600812华北制药5.58120.61-0.03-0.53%335501872.60.20%
300138晨光生物8.8929.83-0.07-0.78%116891038.920.29%
301298东利机械14.6523.28-0.12-0.81%4192614.920.44%
600997开滦股份7.1415.15-0.06-0.83%387932787.960.24%
300446航天智造17.8321.04-0.15-0.83%318405708.121.02%
600559老白干酒21.3324.27-0.18-0.84%5381911519.170.60%
603938三孚股份12.6967.95-0.11-0.86%5510699.650.14%
000709河钢股份2.2327.20-0.02-0.89%2257685050.140.22%
002603以岭药业17.37195.46-0.16-0.91%315925492.830.23%
301522上大股份42.60100.88-0.40-0.93%176447522.032.50%
002459晶澳科技16.89-266.57-0.17-1.00%14465324569.410.44%
300428立中集团18.5617.17-0.19-1.01%134402501.150.25%
600409三友化工5.7919.51-0.06-1.03%910725287.480.44%
301580爱迪特58.6928.01-0.64-1.08%1575926.70.87%
000848承德露露8.8515.18-0.10-1.12%206961834.80.20%
003031中瓷电子55.5148.55-0.63-1.12%98405495.990.62%
300491通合科技17.2552.85-0.20-1.15%447017635.412.88%
836247华密新材31.9491.72-0.39-1.21%113153629.0022.74%
000923河钢资源15.1111.98-0.20-1.31%233133536.580.37%
000937冀中能源6.3710.04-0.09-1.39%967556212.220.33%
600482中国动力23.2947.20-0.37-1.56%9476222060.670.42%
601633长城汽车26.8318.41-0.43-1.58%7925421330.830.13%
832471美邦科技17.6864.38-0.32-1.78%133512382.0984.67%
002442龙星化工5.4523.12-0.10-1.80%1467418023.013.01%
301552科力装备54.1023.39-1.02-1.85%28931569.562.11%
835985海泰新能14.4520.07-0.34-2.30%406035881.3063.02%
605196华通线缆12.4618.09-0.31-2.43%544536841.971.07%
600550保变电气9.46-357.95-0.26-2.67%25441224224.951.38%
600340华夏幸福2.79-1.71-0.09-3.13%988383.127567.052.54%
300152新动力7.40-111.20-0.24-3.14%33040024426.874.64%
832522纳科诺尔54.0534.70-1.97-3.52%27972153694.20%
300255常山药业20.33-22.12-0.77-3.65%11712724034.791.28%
300981中红医疗15.07-66.01-0.59-3.77%642399728.921.80%
000158常山北明27.71-176.85-1.09-3.78%6732201861304.25%

转至中船汉光（300847）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。