中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先导智能(300450)江苏省上涨家数:99下跌家数:569平均涨幅:-2.04%平均换手:4.77%总成交额:1829.53亿元
更新时间：2024-11-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔58.0038.09+10.43+21.93%5135128138.3240.67%
300694蠡湖股份15.8367.90+2.64+20.02%63126995427.829.32%
301101明月镜片36.3442.54+6.06+20.01%15999855043.2922.39%
300959线上线下43.08349.20+7.18+20.00%13776156733.8526.35%
603955大千生态22.72-36.53+2.07+10.02%29724965025.0921.90%
603366日出东方9.6674.16+0.88+10.02%1431512134678.917.76%
002866传艺科技19.35263.15+1.76+10.01%22356142001.7812.33%
603090宏盛股份20.7946.55+1.89+10.00%481299615.794.81%
002530金财互联9.39-212.98+0.85+9.95%747339.169501.0510.75%
600400红豆股份2.77-1077.89+0.25+9.92%993899.126962.324.34%
836221易实精密22.2033.10+1.94+9.58%9388520024.2322.75%
688678福立旺15.6636.80+1.10+7.55%20514731606.558.44%
002387维信诺13.28-6.18+0.93+7.53%1788195235402.312.92%
873665科强股份15.1427.35+1.05+7.45%8830513080.1922.66%
833533骏创科技34.6646.63+2.38+7.37%10421935251.5327.69%
603819神力股份12.6622.69+0.86+7.29%26467633437.8112.16%
002484江海股份16.4921.45+1.09+7.08%696984.9116813.28.49%
002245蔚蓝锂芯10.4537.68+0.64+6.52%183505419333516.88%
832662方盛股份19.5453.42+1.14+6.20%5864411575.7623.86%
833284灵鸽科技19.80-604.34+1.04+5.54%29305357622.5464.55%
002722物产金轮15.4221.29+0.80+5.47%19901430399.8111.34%
300905宝丽迪32.9254.68+1.70+5.45%16671554269.9813.52%
834014特瑞斯14.1029.68+0.71+5.30%7569810382.9716.36%
300819聚杰微纤13.7635.39+0.68+5.20%598928207.644.44%
920002万达轴承73.7441.75+3.61+5.15%104027493.79821.90%
300575中旗股份6.82208.40+0.33+5.08%31519921068.59.19%
600083*ST博信2.57-4.39+0.12+4.90%2902737387.6612.73%
600854春兰股份4.9817.45+0.23+4.84%39054719550.617.52%
603097江苏华辰24.4732.20+1.08+4.62%13310032193.1133.28%
688656浩欧博123.01219.99+5.01+4.25%3208039079.885.09%
002315焦点科技38.9428.15+1.51+4.03%32141912768815.90%
002883中设股份11.2059.83+0.43+3.99%17911320075.2413.15%
603007*ST花王17.36-29.89+0.66+3.95%11999120848.212.95%
873726卓兆点胶29.93-138.00+1.13+3.92%286978458.46614.42%
605286同力日升29.7717.07+1.10+3.84%4631313708.572.76%
603389亚振家居7.35-17.67+0.27+3.81%20584414961.087.83%
002808ST恒久3.82-44.71+0.14+3.80%1688626473.799.06%
873593鼎智科技42.75129.63+1.52+3.69%9996141951.968.72%
603629利通电子19.5881.72+0.69+3.65%30487159538.7311.97%
301220亚香股份31.4045.07+1.10+3.63%3919712474.428.32%
301122采纳股份21.5134.01+0.68+3.26%5911812768.4413.36%
603722阿科力47.01-1052.50+1.48+3.25%2687312790.033.06%
002009天奇股份13.77-42.96+0.39+2.91%33718346478.458.42%
603800洪田股份25.3022.96+0.70+2.85%8439521124.24.06%
002976瑞玛精密24.68-246.84+0.68+2.83%7521018394.5611.55%
300211亿通科技7.79-70.21+0.21+2.77%15495312216.085.19%
300304云意电气8.2819.23+0.22+2.73%42687035261.484.99%
688225亚信安全19.40-26.93+0.51+2.70%7135213759.313.73%
003032传智教育10.84-34.24+0.27+2.55%42284846659.4815.41%
000301东方盛虹9.96-20.34+0.22+2.26%1481346147025.92.69%
872392佳合科技24.0440.93+0.53+2.25%207184944.9157.38%
603161科华控股12.2612.62+0.27+2.25%24240128987.2818.17%
002262恩华药业26.5623.04+0.56+2.15%12980134607.291.47%
603358华达科技30.8051.47+0.64+2.12%8509626494.961.94%
000681视觉中国14.7498.58+0.30+2.08%54153781269.518.03%
300528幸福蓝海9.10-25.94+0.18+2.02%13943212901.193.74%
605167利柏特9.4218.10+0.18+1.95%16572215601.153.69%
600377宁沪高速13.3114.91+0.24+1.84%25511733836.650.67%
603626科森科技11.51-17.98+0.17+1.50%90436210463516.30%
601128常熟银行7.566.10+0.11+1.48%56259942466.521.87%
603828ST柯利达3.47-16.28+0.05+1.46%32486211421.725.45%
300509新美星6.7070.64+0.09+1.36%906256064.943.67%
601007金陵饭店7.0459.60+0.09+1.29%1011017084.122.59%
837046亿能电力17.2190.50+0.22+1.29%7117811924.615.60%
872931无锡鼎邦14.1030.66+0.17+1.22%303484286.62910.55%
600908无锡银行5.965.71+0.07+1.19%44206026355.312.21%
603313梦百合7.03-25.18+0.08+1.15%1289559112.52.26%
002255海陆重工5.5713.34+0.06+1.09%20958311658.643.29%
300912凯龙高科13.54-16.18+0.14+1.04%8100810952.559.44%
603203快克智能24.9531.43+0.25+1.01%7925319659.463.18%
002747埃斯顿17.22-208.17+0.16+0.94%40617969978.475.16%
301360荣旗科技56.9057.93+0.49+0.87%2231412804.069.04%
001234泰慕士17.5624.86+0.14+0.80%189493325.086.52%
002075沙钢股份7.80150.88+0.06+0.78%114298391089.765.21%
601928凤凰传媒10.6610.76+0.08+0.76%20926922428.20.82%
838262太湖雪18.1640.10+0.13+0.72%177573254.9726.98%
601199江南水务5.6915.70+0.04+0.71%1047075948.761.12%
688060云涌科技40.44-355.24+0.27+0.67%5202.012124.0270.86%
300337银邦股份18.51144.99+0.12+0.65%553012102822.27.77%
301093华兰股份23.6737.02+0.15+0.64%217485217.92.48%
300373扬杰科技48.0426.77+0.28+0.59%2085861014843.85%
002553南方精工12.4264.14+0.07+0.57%28378735627.6611.32%
301088戎美股份13.3734.93+0.07+0.53%140671894.622.44%
300265通光线缆8.4867.88+0.04+0.47%30068825803.66.57%
301202朗威股份35.0064.48+0.13+0.37%6154621848.0816.55%
839371欧福蛋业8.7733.54+0.03+0.34%624185419.99911.49%
300240飞力达7.081104.44+0.02+0.28%16923712118.894.67%
301378通达海35.44213.02+0.10+0.28%5572420150.9712.70%
601008连云港3.9325.61+0.01+0.26%1389505505.121.12%
600584长电科技43.1949.12+0.10+0.23%1083367482699.76.05%
603036如通股份14.5228.20+0.03+0.21%9246913423.494.49%
300641正丹股份25.0516.52+0.05+0.20%26924167180.215.06%
688377迪威尔15.3036.29+0.03+0.20%303274689.361.56%
603810丰山集团10.35-20.13+0.02+0.19%10291510851.846.23%
300751迈为股份130.8038.09+0.25+0.19%5391670763.362.79%
605300佳禾食品12.3236.67+0.02+0.16%156891953.010.39%
832802保丽洁19.2155.53+0.03+0.16%179283445.44811.29%
300192科德教育15.6235.41+0.02+0.13%38705162490.0418.42%
688116天奈科技40.0743.38+0.01+0.02%402767167459.211.69%
000525*ST红阳--------------
600889南京化纤--------------
002309*ST中利--------------
300135宝利国际--------------
600959江苏有线3.4858.080.000.00%49428817344.990.99%
831834三维股份9.6030.920.000.00%194361852.0543.10%
688355明志科技19.2535.050.000.00%167253219.4121.35%
301238瑞泰新材18.9667.150.000.00%24285846169.6211.38%
688535华海诚科--------------
870204沪江材料28.7588.68-0.01-0.03%4036311509.068.09%
002966苏州银行7.745.81-0.01-0.13%52752440963.661.43%
002293罗莱生活7.5515.08-0.01-0.13%592064503.830.72%
603339四方科技13.3815.35-0.02-0.15%576937771.931.86%
600925苏能股份5.4421.26-0.01-0.18%1182546458.120.74%
600970中材国际10.869.65-0.02-0.18%23812526260.231.07%
300217东方电热5.2122.77-0.01-0.19%55409329330.924.52%
688030山石网科17.03-21.41-0.04-0.23%170092942.3170.94%
002807江阴银行4.125.17-0.01-0.24%50824121080.952.07%
002796世嘉科技12.0397.94-0.03-0.25%16590519795.327.32%
605389长龄液压23.2528.78-0.07-0.30%175834138.661.29%
601975招商南油3.277.81-0.01-0.30%94551431180.71.97%
002998优彩资源6.2616.62-0.02-0.32%459452900.181.88%
300031宝通科技19.7834.20-0.07-0.35%33553167863.269.62%
603323苏农银行5.255.02-0.02-0.38%46790424639.72.97%
002395双象股份15.8546.88-0.07-0.44%6914311085.232.58%
600919江苏银行8.995.27-0.04-0.44%1241835112442.80.68%
301098金埔园林8.99-325.01-0.04-0.44%773057034.045.25%
601010文峰股份2.1935.04-0.01-0.45%2438145404.291.32%
600282南钢股份4.2111.72-0.02-0.47%26265411138.980.43%
600305恒顺醋业8.12130.85-0.04-0.49%819936706.010.74%
688147微导纳米30.3352.17-0.17-0.56%6786520918.17.08%
603066音飞储存10.7020.38-0.06-0.56%686507432.3112.33%
002304洋河股份89.4516.06-0.51-0.57%9086081899.460.60%
688358祥生医疗26.2028.39-0.16-0.61%198345332.091.77%
603707健友股份14.73-56.26-0.09-0.61%474527042.860.29%
836547无锡晶海22.8942.78-0.14-0.61%294536704.3112.31%
688069德林海15.8253.13-0.10-0.63%86891400.330.77%
603035常熟汽饰14.7310.23-0.10-0.67%8227112215.72.16%
603699纽威股份23.4518.56-0.16-0.68%4302410147.140.57%
688408中信博87.6519.43-0.60-0.68%3541631271.62.60%
002839张家港行4.365.68-0.03-0.68%47536120877.092.03%
603990麦迪科技10.10-8.98-0.07-0.69%11192211530.743.65%
603387基蛋生物8.6117.26-0.06-0.69%448833902.820.88%
688399硕世生物80.93-26.87-0.57-0.70%11328.199306.2972.00%
002576通达动力13.5238.06-0.10-0.73%591278107.483.65%
300709精研科技41.8352.14-0.31-0.74%9760541561.396.56%
002367康力电梯6.6417.89-0.05-0.75%1187907979.7292.26%
688259创耀科技43.3274.10-0.33-0.76%3027013257.83.75%
603183建研院3.8818.21-0.03-0.77%1104564338.322.22%
600064南京高科7.727.73-0.06-0.77%20099015647.51.16%
603059倍加洁23.1530.93-0.18-0.77%72341690.60.72%
300798锦鸡股份7.69-777.42-0.06-0.77%25855619984.296.94%
603017中衡设计8.9431.02-0.07-0.78%536294877.041.94%
603518锦泓集团7.589.79-0.06-0.79%594704595.941.73%
600406国电南瑞26.2128.08-0.21-0.79%26046068619.480.33%
300664鹏鹞环保4.9824.31-0.04-0.80%1006695061.321.34%
603680今创集团8.5818.91-0.07-0.81%238842076.090.30%
603666亿嘉和24.35-1329.37-0.20-0.81%10082925052.874.88%
603111康尼机电6.0213.38-0.05-0.82%841595127.21.01%
301559中集环科16.6034.41-0.14-0.84%236103954.532.62%
600746江苏索普7.0522.06-0.06-0.84%405242876.490.35%
002445中南文化2.34156.11-0.02-0.85%4182239965.141.76%
600128苏豪弘业8.1742.04-0.07-0.85%608445040.192.47%
603042华脉科技12.66-42.58-0.11-0.86%108277140446.74%
603276恒兴新材13.6857.30-0.12-0.87%183722537.712.74%
002540亚太科技5.6813.69-0.05-0.87%1073546156.471.24%
603283赛腾股份80.6521.18-0.71-0.87%8580170158.34.40%
603693江苏新能9.9817.24-0.09-0.89%423754275.340.53%
605133嵘泰股份22.0026.03-0.20-0.90%4621210288.212.51%
301045天禄科技22.67172.24-0.21-0.92%251455812.983.74%
603299苏盐井神10.799.92-0.10-0.92%845449201.951.09%
605099共创草坪19.8416.86-0.19-0.95%145892945.190.36%
601009南京银行10.285.56-0.10-0.96%36381337668.10.38%
837663明阳科技18.2123.01-0.18-0.98%334066077.2016.55%
600398海澜之家6.0612.09-0.06-0.98%57461435146.331.20%
603158腾龙股份7.9413.41-0.08-1.00%13041110502.812.66%
300761立华股份20.5616.88-0.21-1.01%8181416893.891.35%
300190维尔利3.85-14.66-0.04-1.03%1112624291.691.43%
601860紫金银行2.846.41-0.03-1.05%92516026601.822.61%
000727冠捷科技2.8245.05-0.03-1.05%134611338598.112.97%
300952恒辉安防19.7326.91-0.21-1.05%180723639.533.29%
300421力星股份11.2761.87-0.12-1.05%2757123210011.97%
600513联环药业10.3021.17-0.11-1.06%12703213194.64.45%
002394联发股份7.4217.58-0.08-1.07%402543028.211.25%
600682南京新百6.4934.87-0.07-1.07%1258428255.251.08%
002478常宝股份5.208.18-0.06-1.14%837674394.351.16%
300931通用电梯6.93120.04-0.08-1.14%511763613.612.55%
603013亚普股份14.6317.36-0.17-1.15%401245948.380.78%
002491通鼎互联4.30136.63-0.05-1.15%1670057311.7291.42%
688178万德斯12.87-10.73-0.15-1.15%115781518.3491.36%
600486扬农化工57.2618.93-0.67-1.16%172079882.640.43%
002391长青股份5.11-33.82-0.06-1.16%397892060.430.86%
301505苏州规划25.4632.27-0.30-1.16%255446635.34.44%
300555ST路通7.62-29.89-0.09-1.17%257101956.891.30%
002091江苏国泰7.599.58-0.09-1.17%28366821786.841.78%
601500通用股份5.0118.20-0.06-1.18%26832213595.271.70%
603137恒尚节能10.8315.25-0.13-1.19%162701784.992.21%
002608江苏国信7.479.99-0.09-1.19%1242149364.750.33%
871263莱赛激光24.00325.48-0.29-1.19%8084019509.529.59%
605111新洁能36.1634.10-0.44-1.20%20665576042.094.98%
000919金陵药业6.5756.30-0.08-1.20%847865621.241.44%
688013天臣医疗18.8126.80-0.23-1.21%9877.0991890.1111.22%
300717华信新材15.4935.00-0.19-1.21%209793308.892.06%
603307扬州金泉31.6515.56-0.39-1.22%59041889.343.47%
603206嘉环科技17.0234.58-0.21-1.22%6881112051.637.89%
301006迈拓股份15.0830.61-0.19-1.24%206243145.132.48%
300466赛摩智能8.71-61.87-0.11-1.25%20046617701.114.77%
871694中裕科技18.0716.64-0.23-1.26%268744875.14510.70%
605058澳弘电子19.6323.09-0.25-1.26%144352887.441.01%
603041美思德10.8418.43-0.14-1.28%173821895.930.95%
301115建科股份14.6161.25-0.19-1.28%205683048.761.95%
301061匠心家居56.1018.21-0.73-1.28%79524503.511.87%
300651金陵体育13.8134.28-0.18-1.29%241933399.243.23%
300907康平科技21.7127.11-0.29-1.32%130012858.651.35%
301181标榜股份23.1321.50-0.31-1.32%136373194.013.50%
603115海星股份13.2918.80-0.18-1.34%148651998.170.62%
600805悦达投资4.42-144.99-0.06-1.34%1034374646.681.22%
300970华绿生物13.13-19.60-0.18-1.35%241683229.112.60%
002040南京港6.5618.33-0.09-1.35%623714154.261.29%
301287康力源28.9636.35-0.40-1.36%72752137.474.36%
600794保税科技3.5918.37-0.05-1.37%2717679874.3692.24%
600389江山股份15.0032.64-0.21-1.38%491807461.511.14%
688192迪哲医药-U44.71-22.20-0.63-1.39%2643311910.242.15%
688350富淼科技13.34235.99-0.19-1.40%87731182.7070.72%
603369今世缘46.3316.21-0.66-1.40%6573330850.040.52%
603966法兰泰克7.6018.51-0.11-1.43%637364933.171.78%
300172中电环保5.4052.98-0.08-1.46%23972513188.524.58%
000581威孚高科18.1610.10-0.27-1.47%10172118640.841.23%
300128锦富技术6.02-27.65-0.09-1.47%118343673238.479.11%
831641格利尔15.90-304.18-0.24-1.49%277664444.4286.26%
603380易德龙23.1522.00-0.35-1.49%173964093.771.08%
002635安洁科技15.7635.55-0.24-1.50%14482223271.353.66%
300500启迪设计12.31-5.65-0.19-1.52%653888260.774.01%
603660苏州科达7.09-12.02-0.11-1.53%26777119554.665.42%
603065宿迁联盛8.32121.67-0.13-1.54%297292513.851.51%
600527江南高纤1.9282.40-0.03-1.54%4201378211.622.43%
603937丽岛新材8.93232.22-0.14-1.54%255032308.31.22%
600276恒瑞医药47.7055.85-0.75-1.55%330870159342.80.52%
002274华昌化工7.629.18-0.12-1.55%16169612513.071.72%
600901江苏金租5.0410.26-0.08-1.56%709228.936142.041.22%
603136天目湖11.3227.21-0.18-1.57%381394380.981.41%
688022瀚川智能13.82-5.85-0.22-1.57%7280610203.654.14%
603876鼎胜新材10.0530.68-0.16-1.57%22568622991.892.54%
600713南京医药5.0211.34-0.08-1.57%1259176397.311.20%
603878武进不锈5.6012.61-0.09-1.58%903465123.541.61%
600475华光环能9.2712.36-0.15-1.59%687826460.070.73%
300420五洋自控3.08-396.78-0.05-1.60%35023610993.793.14%
002104恒宝股份7.3546.65-0.12-1.61%28021421182.034.71%
603155新亚强12.8239.96-0.21-1.61%372664872.481.18%
870299灿能电力12.8047.28-0.21-1.61%480476139.2110.77%
003015日久光电14.48112.72-0.24-1.63%14062820868.25.74%
600522中天科技16.2720.06-0.27-1.63%55091390625.911.61%
688607康众医疗15.0053.52-0.25-1.64%208493177.8542.37%
301170锡南科技24.0824.16-0.41-1.67%118472901.133.53%
603968醋化股份9.98-16.30-0.17-1.67%166591690.40.81%
301003江苏博云22.7917.05-0.39-1.68%89682068.911.33%
301125腾亚精工11.08-98.21-0.19-1.69%349713931.255.93%
600300维维股份2.9114.63-0.05-1.69%2902168572.91.79%
300091金通灵2.91-8.00-0.05-1.69%58973617401.734.42%
688273麦澜德25.5125.22-0.44-1.70%69701813.7871.89%
601512中新集团7.5211.23-0.13-1.70%437473328.690.29%
603355莱克电气23.6111.60-0.41-1.71%172914121.790.30%
688231隆达股份15.40107.72-0.27-1.72%162132535.0391.28%
002483润邦股份5.1248.87-0.09-1.73%1384617173.451.56%
605288凯迪股份34.0926.54-0.60-1.73%47521644.220.68%
000910大亚圣象7.3818.13-0.13-1.73%490103666.230.90%
601222林洋能源7.3713.92-0.13-1.73%19433514497.660.94%
001373翔腾新材28.15137.93-0.50-1.75%139554006.344.21%
603332苏州龙杰8.3720.97-0.15-1.76%524554454.112.42%
002384东山精密30.1030.22-0.54-1.76%1462496452824.410.55%
688262国芯科技28.90-40.67-0.52-1.77%18000553654.836.81%
301090华润材料7.75-36.44-0.14-1.77%743145862.911.19%
002182宝武镁业10.5141.24-0.19-1.78%18305219494.072.35%
688029南微医学73.3525.03-1.33-1.78%2356317490.291.25%
300873海晨股份17.6216.03-0.32-1.78%310475581.911.83%
603585苏利股份12.08-285.07-0.22-1.79%7875962.640.44%
688558国盛智科21.9422.84-0.40-1.79%133662955.7671.01%
002127南极电商3.2997.86-0.06-1.79%50079316789.162.51%
002333罗普斯金5.4882.80-0.10-1.79%579583235.060.89%
603912佳力图7.12141.06-0.13-1.79%1114268084.32.06%
601218吉鑫科技3.2743.19-0.06-1.80%1293804299.211.33%
600487亨通光电17.4216.13-0.32-1.80%35571662746.631.44%
301116益客食品11.97-218.65-0.22-1.80%390534787.43.35%
300196长海股份11.9123.11-0.22-1.81%314773787.071.28%
603381永臻股份23.1118.48-0.43-1.83%303777121.785.81%
301272英华特36.3227.05-0.68-1.84%87443215.432.79%
603916苏博特7.9535.26-0.15-1.85%417073362.210.99%
688093世华科技20.1322.54-0.38-1.85%194774023.0250.77%
688186广大特材13.7737.43-0.26-1.85%337524723.4051.58%
601952苏垦农发10.0418.65-0.19-1.86%13133413317.040.95%
301010晶雪节能14.1842.34-0.27-1.87%198602864.861.84%
002546新联电子4.1666.82-0.08-1.89%1481476266.71.85%
002550千红制药6.2427.20-0.12-1.89%15897110058.331.75%
300331苏大维格24.34-328.69-0.47-1.89%11170627809.75.56%
603922金鸿顺22.16124.48-0.43-1.90%6685315364.423.73%
300982苏文电能19.02-55.60-0.37-1.91%5171810016.952.67%
002349精华制药7.7028.95-0.15-1.91%14745411507.921.82%
688076诺泰生物54.2228.27-1.06-1.92%4801426324.342.18%
002877智能自控7.6745.13-0.15-1.92%580154525.842.48%
603530神马电力22.7235.30-0.45-1.94%322827450.260.75%
002024ST易购2.00-20.98-0.04-1.96%712199.114376.720.77%
603880南卫股份4.47-7.69-0.09-1.97%548792498.51.90%
688580伟思医疗30.2925.73-0.61-1.97%99483072.531.04%
301518长华化学17.2534.53-0.35-1.99%158182766.112.96%
002221东华能源9.3288.89-0.19-2.00%12428711724.460.85%
605333沪光股份34.6029.33-0.71-2.01%4678216488.481.07%
301229纽泰格21.4136.07-0.44-2.01%209334570.074.37%
833914远航精密17.5148.52-0.36-2.01%6492611383.686.49%
300826测绘股份16.4661.71-0.34-2.02%504268479.723.26%
300549优德精密17.37165.29-0.36-2.03%371336581.273.67%
300964本川智能41.36284.56-0.86-2.04%2889412247.815.34%
688046药康生物13.4239.47-0.28-2.04%393255400.7011.93%
300258精锻科技9.0026.18-0.19-2.07%866497931.91.87%
002585双星新材5.66-14.79-0.12-2.08%1611619278.91.80%
600710苏美达8.9610.30-0.19-2.08%15698114299.791.20%
300279和晶科技6.6057.25-0.14-2.08%18316212423.894.00%
605183确成股份17.4014.87-0.37-2.08%249544421.050.60%
688170德龙激光26.30109.09-0.56-2.08%295917997.7333.72%
301195北路智控33.3021.80-0.71-2.09%227037736.6494.57%
600099林海股份9.38147.67-0.20-2.09%346593323.081.58%
688137近岸蛋白35.88-118.26-0.77-2.10%55362016.3131.69%
301258富士莱26.95130.88-0.58-2.11%175164811.985.18%
603163圣晖集成24.6024.96-0.53-2.11%114512872.083.27%
301180万祥科技15.77451.65-0.34-2.11%417676746.27.22%
002223鱼跃医疗36.5721.11-0.79-2.11%8137030069.610.87%
300885海昌新材11.0643.42-0.24-2.12%639937194.153.77%
301386未来电器21.0532.18-0.46-2.14%142813062.463.33%
301063海锅股份16.9192.66-0.37-2.14%226683902.842.66%
002631德尔未来4.49107.83-0.10-2.18%1270455788.291.76%
600327大东方4.0427.24-0.09-2.18%26481510902.482.99%
001324长青科技16.5237.27-0.37-2.19%178282992.432.18%
603326我乐家居6.2124.02-0.14-2.20%749174756.452.35%
002081金螳螂3.5314.62-0.08-2.22%29919510734.951.13%
000816智慧农业2.62-76.58-0.06-2.24%2875527672.6092.00%
002516旷达科技5.2445.99-0.12-2.24%1756799354.661.21%
688113联测科技32.7125.30-0.75-2.24%4669.231557.8260.73%
000777中核科技17.4332.30-0.40-2.24%9348816544.752.44%
688258卓易信息34.68135.90-0.80-2.25%3937514067.94.53%
603890春秋电子11.6032.36-0.27-2.27%13031615478.162.97%
603787新日股份10.7336.23-0.25-2.28%420384600.641.83%
300753爱朋医疗15.00357.63-0.35-2.28%400836121.964.83%
603416信捷电气36.3823.39-0.85-2.28%223948284.781.59%
688601力芯微44.8032.84-1.05-2.29%4612220878.313.45%
600557康缘药业14.9115.94-0.35-2.29%11017716736.561.90%
301502华阳智能41.3955.63-0.98-2.31%101154269.467.09%
300933中辰股份6.7461.97-0.16-2.32%1199148265.962.62%
603906龙蟠科技10.32-8.48-0.25-2.37%15524716150.982.75%
601799星宇股份137.7030.31-3.34-2.37%990913831.520.35%
600716凤凰股份3.28-45.76-0.08-2.38%1726225732.491.84%
300660江苏雷利29.9331.24-0.73-2.38%7069621547.762.22%
300584海辰药业22.5464.38-0.55-2.38%375108594.24.57%
603776永安行14.75-20.08-0.36-2.38%556788390.912.43%
600287ST舜天4.0724.34-0.10-2.40%732553012.691.68%
603344星德胜21.9622.75-0.54-2.40%245365478.45.05%
300585奥联电子15.03-533.40-0.37-2.40%588029021.673.68%
300305裕兴股份6.09-11.49-0.15-2.40%949295913.092.98%
601890亚星锚链8.0230.30-0.20-2.43%24058019733.522.51%
688218江苏北人18.3042.29-0.46-2.45%298875554.8922.52%
300618寒锐钴业39.3269.61-0.99-2.46%13200852984.294.84%
301418协昌科技37.4059.38-0.95-2.48%153385862.685.21%
300228富瑞特装7.0717.68-0.18-2.48%19263313896.533.48%
834950迅安科技21.6022.94-0.55-2.48%241595303.4587.82%
603900莱绅通灵6.26-20.79-0.16-2.49%1266358020.13.72%
002409雅克科技64.9036.44-1.67-2.51%13323387410.894.18%
301260格力博13.98-23.57-0.36-2.51%332614722.221.57%
836422润普食品10.871644.86-0.28-2.51%266542908.0024.02%
002172澳洋健康3.1048.75-0.08-2.52%1712785429.962.24%
605258协和电子28.6243.71-0.74-2.52%202135913.652.30%
301179泽宇智能18.1724.22-0.47-2.52%5653510451.466.58%
603291联合水务10.8225.19-0.28-2.52%285433138.932.20%
688633星球石墨26.6129.31-0.69-2.53%156244154.9261.09%
688257新锐股份16.5617.58-0.43-2.53%162232736.7981.22%
300610晨化股份10.0024.07-0.26-2.53%538355504.693.34%
300600ST瑞科7.63-126.08-0.20-2.55%734115768.683.19%
300292吴通控股5.34152.32-0.14-2.55%64167735325.725.75%
603929亚翔集成28.0512.03-0.74-2.57%4531813011.632.12%
002947恒铭达34.8522.49-0.92-2.57%6452222922.53.99%
301329信音电子19.8849.94-0.53-2.60%380577777.28.85%
002201正威新材5.2584.40-0.14-2.60%960995129.31.48%
300447全信股份14.1567.43-0.38-2.62%506857321.942.52%
600200江苏吴中9.68-182.29-0.26-2.62%19875119591.32.80%
600973宝胜股份4.09-153.57-0.11-2.62%2342979732.941.71%
002077大港股份15.92717.70-0.43-2.63%53924088240.529.29%
002080中材科技13.2119.71-0.36-2.65%14478119445.010.86%
603359东珠生态4.77-6.29-0.13-2.65%1221255967.712.74%
002044美年健康4.7660.67-0.13-2.66%46940322640.471.21%
688226威腾电气18.9520.49-0.52-2.67%320166174.6982.05%
002471中超控股2.55-499.10-0.07-2.67%3570529263.882.75%
603269海鸥股份9.0422.48-0.25-2.69%612075639.672.78%
301210金杨股份34.0859.43-0.95-2.71%123004269.473.99%
002090金智科技8.5946.66-0.24-2.72%832707296.22.10%
688097博众精工23.9125.75-0.67-2.73%5688813846.691.28%
603988中电电机17.89220.63-0.51-2.77%14240226008.766.05%
300708聚灿光电11.5638.39-0.33-2.78%20213623989.234.05%
300160秀强股份5.9421.59-0.17-2.78%19360311652.562.54%
603273天元智能18.0494.02-0.52-2.80%258574735.114.61%
688286敏芯股份52.97-43.86-1.53-2.81%149038044.4012.66%
300836佰奥智能50.888678.45-1.47-2.81%142967441.053.35%
300402宝色股份15.5754.21-0.45-2.81%7190911434.832.95%
603259药明康德52.8718.94-1.53-2.81%533736285887.72.13%
300165天瑞仪器3.80-14.20-0.11-2.81%1920427464.334.57%
301290东星医疗25.8528.33-0.75-2.82%164784327.712.42%
603286日盈电子18.94189.30-0.55-2.82%453768744.13.97%
600533栖霞建设2.41-8.54-0.07-2.82%1559563808.351.49%
601700风范股份4.7847.83-0.14-2.85%1968529641.5111.72%
000421南京公用5.79-26.17-0.17-2.85%26224915531.464.57%
601133柏诚股份11.1926.48-0.33-2.86%520705943.993.53%
300856科思股份26.7312.76-0.79-2.87%6601717889.32.03%
300215电科院6.09106.84-0.18-2.87%16495410227.082.93%
301058中粮科工11.5025.98-0.34-2.87%14198716756.742.77%
301215中汽股份6.4255.62-0.19-2.87%19752612946.792.57%
300416苏试试验12.8327.15-0.38-2.88%14811819460.122.93%
002380科远智慧19.9220.88-0.59-2.88%8132316575.465.72%
688386泛亚微透32.3724.02-0.96-2.88%68752280.4420.98%
300680隆盛科技26.9530.62-0.80-2.88%13225836895.967.66%
000425徐工机械7.7215.74-0.23-2.89%83888865488.821.03%
601990南京证券9.0141.26-0.27-2.91%43502039901.61.19%
603351威尔药业25.9723.96-0.78-2.92%274527165.22.03%
301591肯特股份36.9541.26-1.11-2.92%162446133.298.14%
301389隆扬电子15.9164.79-0.48-2.93%441677220.345.38%
600268国电南自6.9525.78-0.21-2.93%18017612747.231.79%
301078孩子王11.24117.07-0.34-2.94%46609853610.113.78%
688329艾隆科技16.81-29.92-0.51-2.94%98111688.4161.81%
603915国茂股份10.5020.49-0.32-2.96%913499764.381.39%
688496清越科技9.78-35.86-0.30-2.98%578565822.2212.43%
600736苏州高新5.5338.31-0.17-2.98%59644234409.135.18%
688533上声电子34.9223.15-1.08-3.00%197237042.0831.23%
000035中国天楹5.1734.46-0.16-3.00%44389623399.361.83%
601388怡球资源2.5865.97-0.08-3.01%3444719046.21.56%
301040中环海陆17.09-16.56-0.53-3.01%460998085.966.46%
001205盛航股份22.2319.45-0.69-3.01%8332519031.46.06%
002079苏州固锝10.8879.46-0.34-3.03%25743328569.173.18%
688450光格科技24.312007.71-0.76-3.03%61261523.1291.64%
301186超达装备37.3330.29-1.17-3.04%106114064.674.80%
600250南京商旅9.5681.95-0.30-3.04%14024313718.364.94%
603982泉峰汽车9.16-4.25-0.29-3.07%514854819.191.96%
688353华盛锂电23.01-20.25-0.73-3.07%220905156.7973.53%
688697纽威数控17.3318.30-0.55-3.08%327755783.8744.01%
835857百甲科技7.8578.80-0.25-3.09%780146237.5376.71%
603528多伦科技7.84-28.27-0.25-3.09%20580916589.792.92%
688689银河微电24.0452.32-0.77-3.10%196444829.9511.52%
603519立霸股份12.1623.95-0.39-3.11%477505891.311.79%
002778中晟高科16.83-12.44-0.54-3.11%553579525.5914.50%
002015协鑫能科8.0923.38-0.26-3.11%25824321255.631.59%
300429强力新材15.35-157.30-0.50-3.15%32228150930.838.40%
605218伟时电子27.5070.02-0.90-3.17%13645038878.296.41%
301155海力风电59.73-195.85-1.97-3.19%3822323106.814.21%
688221前沿生物-U7.25-9.70-0.24-3.20%469713492.8451.25%
000518四环生物3.01-66.54-0.10-3.22%69553620994.416.76%
600280中央商场3.61-21.97-0.12-3.22%54972520269.934.87%
003043华亚智能48.3951.35-1.61-3.22%156397688.643.21%
601688华泰证券18.5110.65-0.62-3.24%1172236221272.91.61%
688661和林微纳36.40-463.81-1.22-3.24%173626476.2071.49%
603201常润股份18.1912.14-0.61-3.24%309005738.154.77%
688599天合光能23.80-132.24-0.80-3.25%27809768291.911.28%
688211中科微至31.10146.50-1.05-3.27%57151811.4180.88%
601456国联证券12.36102.83-0.42-3.29%45178457130.731.89%
300295三六五网19.05-33.69-0.65-3.30%17218534287.6110.28%
301393昊帆生物43.6540.50-1.49-3.30%132095907.463.72%
300697电工合金12.2435.37-0.42-3.32%508326370.561.99%
000738航发控制22.1038.28-0.76-3.32%13790131128.491.05%
301285鸿日达25.00143.00-0.86-3.33%3995110250.295.08%
002519银河电子5.7832.23-0.20-3.34%39839123537.973.56%
002623亚玛顿17.31-124.50-0.60-3.35%323855728.311.63%
300261雅本化学8.02-35.82-0.28-3.37%29335024047.093.13%
000570苏常柴A5.15-1802.76-0.18-3.38%20360810692.183.66%
002438江苏神通13.1022.53-0.46-3.39%11573615440.52.47%
600105永鼎股份4.84504.22-0.17-3.39%40234419902.092.85%
603312西典新能35.4028.23-1.25-3.41%184646663.935.42%
002559亚威股份9.2951.00-0.33-3.43%324859307526.49%
300682朗新集团13.7726.73-0.49-3.44%30090042528.672.86%
688096京源环保8.98-23.36-0.32-3.44%155281414.6831.02%
002652扬子新材3.3428.08-0.12-3.47%38670013180.517.56%
603078江化微15.5864.61-0.56-3.47%13699021774.273.55%
300260新莱应材25.8739.72-0.93-3.47%13967237151.994.86%
603985恒润股份12.79-33.82-0.46-3.47%12738016793.342.89%
605089味知香23.6033.95-0.85-3.48%248395941.091.80%
301163宏德股份22.9859.41-0.83-3.49%200464707.75.99%
603221爱丽家居9.4116.45-0.34-3.49%551835309.192.30%
688232新点软件34.5142.21-1.25-3.50%260499269.7622.63%
873339恒太照明7.6530.11-0.28-3.53%276492148.3841.83%
301168通灵股份30.3140.13-1.11-3.53%230067154.484.63%
300715凯伦股份7.35-33.45-0.27-3.54%388772929.51.14%
301076新瀚新材19.8341.04-0.73-3.55%321776519.794.64%
000890法尔胜3.53-202.21-0.13-3.55%1066993841.092.54%
000936华西股份7.0456.83-0.26-3.56%26711619251.653.02%
603016新宏泰34.8874.06-1.29-3.57%7603726367.385.13%
002239奥特佳2.9695.94-0.11-3.58%120685636484.773.72%
688260昀冢科技19.59-16.63-0.73-3.59%5998712095.125.00%
601555东吴证券8.0419.13-0.30-3.60%92816676138.841.87%
300721怡达股份13.9181.04-0.52-3.60%496607090.13.62%
600562国睿科技18.3239.65-0.69-3.63%17680233316.461.43%
301339通行宝20.8842.69-0.79-3.65%7308915715.816.09%
300864南大环境22.3620.77-0.85-3.66%256895875.231.64%
300855图南股份24.7329.83-0.95-3.70%5501613836.121.95%
600981汇鸿集团2.59-26.87-0.10-3.72%2941127798.261.31%
688295中复神鹰21.211161.48-0.82-3.72%307676655.3512.13%
301187欧圣电气27.8921.70-1.08-3.73%260057380.6495.43%
605123派克新材58.3622.39-2.26-3.73%1815210760.691.50%
603829洛凯股份14.4620.08-0.56-3.73%322834771.512.02%
688539高华科技25.3058.16-0.98-3.73%182434723.7372.05%
601155新城控股13.68-107.68-0.53-3.73%22551131374.651.00%
605319无锡振华19.9913.87-0.78-3.76%333486728.241.55%
300385雪浪环境5.87-9.82-0.23-3.77%55922635253.0819.32%
603486科沃斯47.2443.59-1.86-3.79%6768132305.681.19%
688381帝奥微20.798047.15-0.82-3.79%451599618.3262.46%
301023江南奕帆51.9535.80-2.06-3.81%144817758.294.85%
603125常青科技18.9025.99-0.75-3.82%347446697.294.98%
300725药石科技36.3041.39-1.46-3.87%6404423815.573.80%
688685迈信林37.53144.80-1.51-3.87%2780710754.151.91%
688566吉贝尔23.8519.94-0.96-3.87%162083948.6820.84%
002692远程股份4.2242.99-0.17-3.87%1202245200.41.67%
600862中航高科24.4530.99-0.99-3.89%19525148622.761.40%
300617安靠智电28.2526.84-1.15-3.91%265447657.811.89%
837006晟楠科技29.6481.63-1.21-3.92%542831630616.90%
300670大烨智能6.61-18.59-0.27-3.92%985516667.884.39%
301016雷尔伟23.9846.29-0.98-3.93%7148817876.95.96%
300936中英科技45.2588.88-1.85-3.93%185138622.983.90%
002708光洋股份9.29-374.46-0.38-3.93%30128228673.456.09%
301587中瑞股份26.7447.58-1.10-3.95%300848208.229.85%
300320海达股份11.1042.91-0.46-3.98%21485724476.424.42%
688508芯朋微45.1877.36-1.88-3.99%43296.1820030.273.30%
600370三房巷1.92-12.29-0.08-4.00%2679155233.650.69%
300507苏奥传感6.7237.42-0.28-4.00%27600419031.183.57%
688182灿勤科技18.79112.13-0.79-4.03%6720612906.746.72%
300809华辰装备23.4174.04-0.99-4.06%4678511218.216.30%
000700模塑科技7.3011.65-0.31-4.07%35942726869.123.92%
688266泽璟制药-U65.22-98.99-2.77-4.07%2681917972.81.01%
688052纳芯微119.90-36.98-5.10-4.08%2751333572.912.95%
002455百川股份8.45-16.68-0.36-4.09%47234940871.169.31%
002564*ST天沃4.201.73-0.18-4.11%2206359506.6312.57%
001332锡装股份34.0315.32-1.46-4.11%164305633.926.09%
603655朗博科技22.7686.64-0.98-4.13%200374647.371.89%
603928兴业股份9.2150.15-0.40-4.16%11101310500.124.24%
002160常铝股份3.9144.42-0.17-4.17%29932811940.153.77%
301310鑫宏业26.6125.68-1.16-4.18%4434312092.8910.29%
688106金宏气体18.8134.02-0.82-4.18%7410214267.61.54%
603188亚邦股份3.88-6.57-0.17-4.20%1524476056.342.67%
002531天顺风能8.6642.41-0.38-4.20%30404526928.521.70%
603179新泉股份50.0626.23-2.20-4.21%6074830541.171.25%
688105诺唯赞24.77420.03-1.09-4.22%241826077.1460.60%
603489八方股份22.0088.23-0.97-4.22%6176913959.122.63%
603212赛伍技术12.45-70.58-0.55-4.23%14041517958.463.21%
600510黑牡丹4.75101.56-0.21-4.23%1526187440.31.48%
605376博迁新材27.87182.62-1.24-4.26%9184126410.253.51%
300926博俊科技22.9018.74-1.02-4.26%7428917383.672.77%
300354东华测试33.0043.70-1.47-4.26%3398711487.324.19%
002645华宏科技7.60-1536.30-0.34-4.28%1196649275.12.35%
300029ST天龙6.02-203.65-0.27-4.29%561743433.232.80%
688720艾森股份49.23114.33-2.21-4.30%23662.511860.9213.37%
603375盛景微38.0740.69-1.71-4.30%182767130.469.08%
300631久吾高科23.3754.00-1.05-4.30%357448557.963.00%
300346南大光电40.5586.66-1.84-4.34%353334147797.86.67%
688371菲沃泰18.00316.10-0.82-4.36%242864500.4911.91%
688055龙腾光电4.39-69.27-0.20-4.36%2073159392.8040.62%
300537广信材料19.08498.18-0.87-4.36%10484020559.57.28%
688001华兴源创30.39-5782.69-1.39-4.37%312229788.2130.71%
688176亚虹医药-U7.60-10.74-0.35-4.40%1074168369.6242.89%
002496辉丰股份2.17-8.99-0.10-4.41%675816.915011.95.72%
688488艾迪药业9.28-37.35-0.43-4.43%697346603.6361.66%
300777中简科技29.2846.74-1.36-4.44%9838029392.222.32%
000551创元科技12.2521.52-0.57-4.45%11616514604.052.89%
605588冠石科技46.86211.13-2.19-4.46%2722613165.513.72%
002802洪汇新材12.8240.92-0.60-4.47%17780223159.179.83%
603507振江股份25.4221.10-1.19-4.47%5292013834.382.87%
688472阿特斯13.2424.20-0.62-4.47%318593.443338.152.31%
301226祥明智能24.26129.82-1.14-4.49%4212610499.838.58%
688261东微半导48.76153.12-2.30-4.50%3493017514.524.23%
688426康为世纪22.00-17.13-1.04-4.51%100072260.2712.71%
301012扬电科技23.8759.06-1.13-4.52%7216317712.566.34%
301106骏成科技33.3237.14-1.58-4.53%4061913867.3713.92%
603028赛福天6.72-54.58-0.32-4.55%821985660.792.86%
300141和顺电气9.35520.01-0.45-4.59%929198907.583.68%
300782卓胜微94.1869.07-4.54-4.60%1402061352933.13%
300927江天化学18.6255.33-0.90-4.61%366967007.3512.60%
601100恒立液压54.0228.55-2.63-4.64%10928159921.930.82%
301278快可电子38.4423.55-1.88-4.66%219588645.156.49%
301072中捷精工22.043902.09-1.08-4.67%236365339.283.50%
603688石英股份30.5614.46-1.52-4.74%14187444314.72.62%
301160翔楼新材51.4020.13-2.57-4.76%2744714561.736.49%
688531日联科技54.1044.72-2.71-4.77%2167212036.053.14%
300382斯莱克10.16725.14-0.51-4.78%20074120990.63.19%
688698伟创电气33.4328.92-1.68-4.78%28915.039921.0911.37%
301036双乐股份47.5539.01-2.40-4.80%4320421280.796.13%
300051琏升科技9.09-39.06-0.46-4.82%16485515437.034.51%
000626远大控股5.89-7.13-0.30-4.85%851265140.911.70%
688048长光华芯43.24-57.32-2.21-4.86%4588720344.664.61%
002734利民股份7.4229.83-0.38-4.87%13751310327.914.23%
688536思瑞浦105.21-93.17-5.39-4.87%2606528217.511.97%
603488展鹏科技8.57215.37-0.44-4.88%827347286.072.83%
002463沪电股份38.9931.02-2.01-4.90%427613171323.72.23%
300655晶瑞电材10.65-1621.79-0.55-4.91%59010464927.645.83%
688588凌志软件13.9733.69-0.73-4.97%10985115893.32.75%
688670金迪克14.54-15.80-0.76-4.97%150982262.4551.23%
688300联瑞新材51.5140.88-2.70-4.98%3638119260.11.96%
688516奥特维50.5810.13-2.68-5.03%7967441107.962.75%
603879ST永悦3.77-18.49-0.20-5.04%1457095546.984.05%
300806斯迪克13.08232.49-0.70-5.08%17327223381.486.20%
000584*ST工智3.55-7.45-0.19-5.08%57517620677.667.58%
600775南京熊猫9.95-29.80-0.54-5.15%36014736716.285.36%
300580贝斯特19.4934.95-1.06-5.16%19058738259.284.06%
600078澄星股份6.22-246.89-0.34-5.18%16637710591.012.51%
603018华设集团8.6210.17-0.48-5.27%238961211463.53%
002426胜利精密2.49-10.47-0.14-5.32%189155848790.435.56%
839790联迪信息30.77129.37-1.75-5.38%5011015718.339.22%
300393中来股份7.36-30.76-0.42-5.40%26855620401.222.81%
301626苏州天脉112.5769.91-6.45-5.42%2919033765.0913.27%
002513蓝丰生化5.88-5.79-0.34-5.47%24643914848.269.34%
688711宏微科技20.22124.14-1.17-5.47%7067214719.663.32%
301026浩通科技30.0633.88-1.75-5.50%3429910698.614.74%
300522世名科技12.65213.27-0.75-5.60%12791516711.575.26%
688376美埃科技37.2225.95-2.21-5.60%167806464.043.38%
301137哈焊华通18.6877.13-1.11-5.61%509859828.725.01%
688657浩辰软件44.0562.00-2.66-5.69%13536.276157.8433.35%
300201海伦哲5.5327.94-0.34-5.79%800328.945636.317.72%
300342天银机电18.86177.32-1.16-5.79%38325874479.559.17%
300169天晟新材9.24-25.49-0.57-5.81%33712732516.4411.17%
300975商络电子12.15153.40-0.76-5.89%37152046680.757.93%
688800瑞可达38.0841.05-2.40-5.93%6032523835.863.81%
300827上能电气46.8544.40-2.96-5.94%8612341548.893.31%
301266宇邦新材45.4058.95-2.87-5.95%6632131266.4417.69%
688690纳微科技22.00124.10-1.40-5.98%8689519425.212.15%
688510航亚科技16.8538.37-1.08-6.02%7750813429.333.00%
603117万林物流7.33-21.28-0.47-6.03%39913330149.576.66%
300284苏交科11.6858.02-0.75-6.03%56055067647.834.69%
688390固德威52.78-399.07-3.42-6.09%9674852251.813.99%
688702盛科通信-U63.88-188.13-4.16-6.11%42717.1927692.3810.68%
605298必得科技12.8682.64-0.84-6.13%433455698.222.37%
300450先导智能23.03606.84-1.51-6.15%874655.1208193.25.61%
300644南京聚隆22.7932.62-1.50-6.18%11563426914.9713.49%
002547春兴精工4.25-12.46-0.28-6.18%137733460876.4812.48%
600770综艺股份4.83791.17-0.32-6.21%54440927189.784.19%
002685华东重机6.79-9.83-0.45-6.22%81601256989.828.10%
600481双良节能5.96-8.98-0.40-6.29%823667.150457.214.40%
688478晶升股份33.3756.31-2.28-6.40%52029.1917854.435.10%
300707威唐工业15.3676.84-1.05-6.40%18211228823.9312.72%
300390天华新能26.1728.58-1.79-6.40%401920108977.75.98%
300842帝科股份47.7217.40-3.28-6.43%9479046354.257.58%
300623捷捷微电36.8069.80-2.54-6.46%431786164333.46.44%
300598诚迈科技59.8550.18-4.18-6.53%201026125518.19.27%
603958哈森股份12.87-61.00-0.90-6.54%15964321358.697.28%
688515裕太微-U90.50-48.19-6.36-6.57%2784326320.426.01%
301030仕净科技28.8829.98-2.03-6.57%9358727873.625.48%
300554三超新材25.27-64.80-1.79-6.61%7568619838.979.59%
001236弘业期货10.86469.71-0.77-6.62%21648424344.656.63%
600501航天晨光19.84-77.71-1.42-6.68%19626840146.944.62%
600667太极实业8.0925.58-0.58-6.69%1220303102321.85.79%
301421波长光电58.35159.62-4.21-6.73%6167437485.213.32%
002787华源控股11.5790.64-0.84-6.77%26464730835.7510.31%
688103国力股份43.58107.71-3.20-6.84%2230610086.112.34%
688166博瑞医药31.2270.13-2.34-6.97%179121.258127.334.24%
603185弘元绿能20.49-6.30-1.58-7.16%20055642533.492.95%
002150通润装备13.6738.48-1.08-7.32%19795527988.565.54%
688017绿的谐波111.00265.76-8.99-7.49%7124781889.614.22%
300339润和软件65.01293.66-5.38-7.64%1249074847363.716.06%
688693锴威特37.08-65.35-3.08-7.67%25373.069785.0286.68%
301611珂玛科技62.45108.67-5.21-7.70%9109758878.0416.15%
688375国博电子52.9968.29-4.43-7.72%47503.2525894.471.79%
603205健尔康47.5045.84-4.05-7.86%8446641438.6828.73%
688205德科立62.5074.02-5.37-7.91%5716337356.288.42%
300394天孚通信115.5650.51-9.94-7.92%228048274634.74.13%
300757罗博特科193.57258.83-16.73-7.96%99077198990.56.79%
688700东威科技32.01135.00-2.80-8.04%13499045082.054.52%
002514宝馨科技7.63-17.18-0.67-8.07%58097145353.0110.49%
603005晶方科技29.5786.14-2.61-8.11%1182051363671.818.12%
688003天准科技49.8060.03-4.40-8.12%10607855742.555.48%
300881盛德鑫泰33.2615.18-2.98-8.22%5674620451.429.88%
300563神宇股份50.79116.18-4.63-8.35%19371610551415.74%
688337普源精电42.8983.23-3.91-8.35%3619416034.925.51%
688448磁谷科技37.2954.00-3.46-8.49%256189885.1755.34%
002290禾盛新材17.6652.25-1.67-8.64%10984320112.414.44%
688631莱斯信息94.33113.71-9.24-8.92%6145860154.839.99%
688503聚和材料57.0032.66-6.00-9.52%182332107745.710.20%
603052可川科技40.6571.21-4.29-9.55%5225822222.4812.76%
688502茂莱光学255.88387.01-28.14-9.91%1884951342.0911.62%
002156通富微电31.1660.19-3.43-9.92%2455168794386.216.18%
688429时创能源27.00-21.65-3.00-10.00%48820.0113922.985.97%
002165红宝丽4.6684.92-0.52-10.04%160674977048.9522.08%

转至先导智能（300450）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。