|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金石亚药(300434)四川省上涨家数:47下跌家数:122平均涨幅:-0.50%平均换手:3.35%总成交额:478.55亿元 更新时间：2025-02-25 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000801 | 四川九洲 | 18.56 | 106.02 | +1.69 | +10.02% | 1650518 | 297166.8 | 16.14% | | 688776 | 国光电气 | 62.57 | 85.66 | +4.59 | +7.92% | 43657.37 | 26334.64 | 4.03% | | 000710 | 贝瑞基因 | 14.40 | -18.06 | +0.79 | +5.80% | 721436.9 | 103012.8 | 22.67% | | 688636 | 智明达 | 34.40 | 152.10 | +1.87 | +5.75% | 39551.71 | 13264.92 | 3.52% | | 600438 | 通威股份 | 21.68 | -14.57 | +0.88 | +4.23% | 793732 | 169142.1 | 1.76% | | 002253 | 川大智胜 | 13.57 | -17.70 | +0.46 | +3.51% | 211097 | 28351.63 | 10.19% | | 688070 | 纵横股份 | 44.21 | -41.06 | +1.31 | +3.05% | 18418.87 | 8077.902 | 2.10% | | 301239 | 普瑞眼科 | 50.61 | -226.12 | +1.48 | +3.01% | 21111 | 10622.15 | 2.98% | | 600353 | 旭光电子 | 8.83 | 73.89 | +0.23 | +2.67% | 546395 | 47909.47 | 6.59% | | 002272 | 川润股份 | 12.10 | -83.87 | +0.30 | +2.54% | 1161027 | 135976.7 | 30.59% | | 300504 | 天邑股份 | 17.21 | 300.18 | +0.39 | +2.32% | 75716 | 12896.44 | 3.47% | | 300780 | 德恩精工 | 16.72 | -38.67 | +0.37 | +2.26% | 160157 | 27280.69 | 15.27% | | 300127 | 银河磁体 | 27.25 | 68.32 | +0.57 | +2.14% | 192042 | 51976.35 | 8.32% | | 688629 | 华丰科技 | 68.01 | -1961.33 | +1.21 | +1.81% | 297238.6 | 198214.4 | 16.67% | | 603327 | 福蓉科技 | 14.12 | 61.75 | +0.24 | +1.73% | 279063 | 39628.89 | 3.63% | | 603679 | 华体科技 | 13.97 | -76.96 | +0.22 | +1.60% | 43214 | 5971.48 | 2.65% | | 300987 | 川网传媒 | 16.85 | 127.45 | +0.26 | +1.57% | 115139 | 19156.06 | 6.64% | | 688297 | 中无人机 | 41.23 | -1207.60 | +0.61 | +1.50% | 67210.86 | 27436.39 | 2.47% | | 300467 | 迅游科技 | 19.80 | 187.40 | +0.28 | +1.43% | 102969 | 20119.04 | 6.11% | | 002630 | 华西能源 | 4.32 | 54.01 | +0.06 | +1.41% | 775600.9 | 33130.85 | 7.32% | | 000155 | 川能动力 | 11.67 | 24.95 | +0.16 | +1.39% | 335637 | 38842.64 | 1.98% | | 688506 | 百利天恒-U | 212.79 | 22.46 | +2.75 | +1.31% | 11842.2 | 25355.6 | 1.31% | | 688708 | 佳驰科技 | 58.54 | 50.77 | +0.74 | +1.28% | 20977.69 | 12286.94 | 5.87% | | 688283 | 坤恒顺维 | 27.36 | 66.22 | +0.34 | +1.26% | 2143.54 | 584.3403 | 0.25% | | 301117 | 佳缘科技 | 37.34 | -62.04 | +0.38 | +1.03% | 26216 | 9705.38 | 4.62% | | 002240 | 盛新锂能 | 13.57 | -14.54 | +0.12 | +0.89% | 106201 | 14428.94 | 1.23% | | 002023 | 海特高新 | 10.85 | 106.57 | +0.09 | +0.84% | 183100 | 19761.27 | 2.47% | | 002466 | 天齐锂业 | 32.80 | -8.28 | +0.27 | +0.83% | 255362 | 84131.96 | 1.73% | | 002246 | 北化股份 | 9.91 | -2011.78 | +0.08 | +0.81% | 74459 | 7352.29 | 1.36% | | 300820 | 英杰电气 | 50.91 | 24.82 | +0.40 | +0.79% | 31678 | 15964.23 | 2.85% | | 300696 | 爱乐达 | 15.45 | -87.50 | +0.12 | +0.78% | 27076 | 4153.84 | 1.45% | | 301172 | 君逸数码 | 30.37 | 74.66 | +0.23 | +0.76% | 28635 | 8659.64 | 4.08% | | 601399 | 国机重装 | 2.97 | 43.20 | +0.02 | +0.68% | 432403 | 12859.75 | 0.60% | | 002497 | 雅化集团 | 12.46 | -23.45 | +0.08 | +0.65% | 127570 | 15770.68 | 1.20% | | 000510 | 新金路 | 3.70 | -19.45 | +0.02 | +0.54% | 85359 | 3156.24 | 1.50% | | 002951 | *ST金时 | 6.26 | -37.35 | +0.03 | +0.48% | 6475 | 405.82 | 0.16% | | 603333 | 尚纬股份 | 5.02 | 341.62 | +0.02 | +0.40% | 87566 | 4397.37 | 1.41% | | 688311 | 盟升电子 | 36.88 | -31.14 | +0.13 | +0.35% | 29450.33 | 10803.03 | 1.79% | | 002978 | 安宁股份 | 31.51 | 16.39 | +0.11 | +0.35% | 33978 | 10721.56 | 1.14% | | 000629 | 钒钛股份 | 2.89 | 72.26 | +0.01 | +0.35% | 854366 | 24602.43 | 0.92% | | 300471 | 厚普股份 | 9.27 | -43.22 | +0.03 | +0.32% | 45689 | 4234.28 | 1.25% | | 300101 | 振芯科技 | 19.14 | 224457.90 | +0.04 | +0.21% | 148470 | 28241.39 | 2.62% | | 688553 | 汇宇制药-W | 15.58 | 23.72 | +0.03 | +0.19% | 25034.32 | 3872.102 | 0.81% | | 688053 | 思科瑞 | 28.63 | -361.68 | +0.05 | +0.17% | 11295.06 | 3218.109 | 2.61% | | 600137 | 浪莎股份 | 15.56 | 55.73 | +0.02 | +0.13% | 9932 | 1543.8 | 1.02% | | 688528 | 秦川物联 | 9.50 | -28.14 | +0.01 | +0.11% | 9669.58 | 915.679 | 0.58% | | 002190 | 成飞集成 | 17.27 | -150.37 | +0.01 | +0.06% | 45925 | 7918.92 | 1.28% | | 000509 | 华塑控股 | 3.37 | -122.79 | 0.00 | 0.00% | 72085 | 2430.35 | 0.67% | | 000757 | 浩物股份 | 3.94 | -21.34 | 0.00 | 0.00% | 69891 | 2740.69 | 1.31% | | 600392 | 盛和资源 | 11.14 | 73.02 | 0.00 | 0.00% | 185545 | 20609.46 | 1.06% | | 002259 | ST升达 | 2.53 | -41.40 | 0.00 | 0.00% | 46150 | 1175.5 | 0.61% | | 688709 | 成都华微 | 29.93 | 93.60 | -0.03 | -0.10% | 87371.69 | 26057.88 | 4.01% | | 301050 | 雷电微力 | 53.92 | 31.82 | -0.06 | -0.11% | 46345 | 24899.9 | 2.22% | | 301592 | 六九一二 | 139.05 | 96.46 | -0.16 | -0.11% | 6763 | 9443.3 | 3.86% | | 002651 | 利君股份 | 6.89 | 509.27 | -0.01 | -0.14% | 80468 | 5533.33 | 1.42% | | 300092 | 科新机电 | 11.94 | 19.19 | -0.02 | -0.17% | 46832 | 5563.66 | 2.23% | | 300414 | 中光防雷 | 8.44 | -88.29 | -0.02 | -0.24% | 33786 | 2851.24 | 1.08% | | 430425 | 乐创技术 | 24.74 | 64.36 | -0.06 | -0.24% | 32150 | 7891.276 | 7.60% | | 300366 | 创意信息 | 10.93 | -10.65 | -0.03 | -0.27% | 272478 | 29675.21 | 5.14% | | 600331 | 宏达股份 | 7.02 | -2571.03 | -0.02 | -0.28% | 172486 | 12123.34 | 0.85% | | 300789 | 唐源电气 | 18.37 | 23.07 | -0.06 | -0.33% | 33941 | 6199.98 | 3.43% | | 603053 | 成都燃气 | 9.14 | 16.75 | -0.03 | -0.33% | 12801 | 1170.01 | 0.14% | | 688737 | 中自科技 | 19.71 | -510.27 | -0.07 | -0.35% | 12862.52 | 2529.62 | 1.83% | | 600131 | 国网信通 | 21.05 | 32.28 | -0.08 | -0.38% | 259845 | 54347.1 | 2.18% | | 603759 | 海天股份 | 7.69 | 16.70 | -0.03 | -0.39% | 65892 | 5068.15 | 1.43% | | 300841 | 康华生物 | 54.33 | 13.22 | -0.24 | -0.44% | 15746 | 8503.74 | 1.31% | | 301256 | 华融化学 | 8.28 | 40.40 | -0.04 | -0.48% | 36733 | 3042.71 | 2.70% | | 003023 | 彩虹集团 | 17.97 | 16.48 | -0.09 | -0.50% | 14781 | 2668.06 | 1.41% | | 300678 | 中科信息 | 39.31 | 518.46 | -0.20 | -0.51% | 149039 | 57973.36 | 5.22% | | 601208 | 东材科技 | 9.69 | 33.53 | -0.05 | -0.51% | 241503 | 23178.6 | 2.69% | | 688511 | 天微电子 | 15.30 | 84.04 | -0.08 | -0.52% | 14033.16 | 2134.224 | 1.36% | | 603077 | 和邦生物 | 1.90 | 34.56 | -0.01 | -0.52% | 613551 | 11667.31 | 0.69% | | 002977 | 天箭科技 | 27.22 | 276.01 | -0.15 | -0.55% | 9508 | 2590.09 | 1.43% | | 300425 | 中建环能 | 5.38 | 25.21 | -0.03 | -0.55% | 200037 | 10797.61 | 2.95% | | 002935 | 天奥电子 | 15.98 | 85.54 | -0.09 | -0.56% | 39106 | 6235.97 | 0.94% | | 002357 | 富临运业 | 8.85 | 33.93 | -0.05 | -0.56% | 132742 | 11696.25 | 4.23% | | 002773 | 康弘药业 | 19.44 | 14.99 | -0.11 | -0.56% | 41429 | 8075.689 | 0.60% | | 002697 | 红旗连锁 | 5.09 | 12.73 | -0.03 | -0.59% | 221535 | 11358.68 | 2.06% | | 600828 | 茂业商业 | 3.37 | 314.73 | -0.02 | -0.59% | 96173 | 3265.77 | 0.56% | | 600391 | 航发科技 | 19.48 | 94.14 | -0.12 | -0.61% | 53867 | 10489.07 | 1.63% | | 002366 | 融发核电 | 4.76 | 53.09 | -0.03 | -0.63% | 262643 | 12467.89 | 2.09% | | 001337 | 四川黄金 | 21.82 | 36.54 | -0.14 | -0.64% | 55349 | 12140.95 | 1.92% | | 600378 | 昊华科技 | 27.51 | 50.31 | -0.18 | -0.65% | 15538 | 4280.55 | 0.17% | | 002777 | 久远银海 | 21.21 | 119.42 | -0.14 | -0.66% | 137147 | 28937.16 | 3.39% | | 002818 | 富森美 | 13.55 | 13.78 | -0.09 | -0.66% | 19348 | 2620.16 | 0.65% | | 000688 | 国城矿业 | 12.03 | 114.46 | -0.08 | -0.66% | 44365 | 5370.52 | 0.40% | | 603261 | 立航科技 | 25.36 | -18.97 | -0.17 | -0.67% | 23428 | 5900.12 | 8.91% | | 600101 | 明星电力 | 8.92 | 23.39 | -0.06 | -0.67% | 116721 | 10441.34 | 2.13% | | 688696 | 极米科技 | 125.82 | -1469.49 | -0.86 | -0.68% | 21435.51 | 26543.52 | 3.06% | | 301515 | 港通医疗 | 19.36 | 29.63 | -0.14 | -0.72% | 8686 | 1681 | 1.36% | | 002946 | 新乳业 | 13.73 | 22.57 | -0.10 | -0.72% | 38771 | 5310.26 | 0.46% | | 870199 | 倍益康 | 25.76 | 54.02 | -0.19 | -0.73% | 13711 | 3539.228 | 3.69% | | 600793 | 宜宾纸业 | 18.39 | -21.94 | -0.14 | -0.76% | 62874 | 11721.39 | 3.55% | | 600979 | 广安爱众 | 5.25 | 20.93 | -0.04 | -0.76% | 506544 | 26769.66 | 4.11% | | 002798 | 帝欧家居 | 3.89 | -2.04 | -0.03 | -0.77% | 50355 | 1968.15 | 1.60% | | 300470 | 中密控股 | 35.56 | 20.04 | -0.28 | -0.78% | 27630 | 9802.7 | 1.40% | | 600880 | 博瑞传播 | 5.06 | 653.68 | -0.04 | -0.78% | 318898 | 16122.23 | 2.92% | | 600505 | 西昌电力 | 10.06 | -515.51 | -0.08 | -0.79% | 60402 | 6096.72 | 1.66% | | 600875 | 东方电气 | 14.78 | 14.12 | -0.12 | -0.81% | 132905 | 19646.71 | 0.66% | | 300022 | 吉峰科技 | 6.03 | -231.55 | -0.05 | -0.82% | 267585 | 16201.32 | 5.41% | | 600039 | 四川路桥 | 7.14 | 10.33 | -0.06 | -0.83% | 209095 | 14984.89 | 0.31% | | 688117 | 圣诺生物 | 24.88 | 30.24 | -0.21 | -0.84% | 11168.56 | 2779.56 | 0.99% | | 300463 | 迈克生物 | 12.99 | 24.46 | -0.11 | -0.84% | 40784 | 5292.08 | 0.83% | | 300370 | 安控科技 | 3.44 | -47.06 | -0.03 | -0.86% | 489691 | 16860.44 | 3.70% | | 000935 | 四川双马 | 14.83 | 20.16 | -0.13 | -0.87% | 32456 | 4801.37 | 0.43% | | 920008 | 成电光信 | 31.75 | 47.70 | -0.28 | -0.87% | 10846 | 3440.984 | 3.50% | | 600109 | 国金证券 | 8.68 | 23.42 | -0.08 | -0.91% | 188200 | 16341.54 | 0.59% | | 002422 | 科伦药业 | 28.18 | 15.23 | -0.26 | -0.91% | 87340 | 24578 | 0.67% | | 300733 | 西菱动力 | 16.25 | -87.40 | -0.15 | -0.91% | 87055 | 13974.87 | 3.86% | | 002386 | 天原股份 | 4.31 | -67.61 | -0.04 | -0.92% | 82000 | 3542.26 | 0.63% | | 300865 | 大宏立 | 25.52 | -395.02 | -0.24 | -0.93% | 22635 | 5744.07 | 3.34% | | 301233 | 盛帮股份 | 48.40 | 28.94 | -0.46 | -0.94% | 10457 | 5045.08 | 5.60% | | 600644 | 乐山电力 | 6.29 | 169.55 | -0.06 | -0.94% | 32549 | 2057.38 | 0.60% | | 603317 | 天味食品 | 12.58 | 21.42 | -0.12 | -0.94% | 36484 | 4587.96 | 0.34% | | 300535 | 达威股份 | 14.48 | 60.32 | -0.14 | -0.96% | 10390 | 1506.94 | 1.36% | | 603027 | 千禾味业 | 11.26 | 23.38 | -0.11 | -0.97% | 74074 | 8341.06 | 0.77% | | 688302 | 海创药业-U | 33.87 | -15.96 | -0.34 | -0.99% | 8897.33 | 3007.765 | 1.22% | | 833943 | 优机股份 | 18.42 | 28.90 | -0.19 | -1.02% | 23502 | 4295.667 | 5.70% | | 601107 | 四川成渝 | 4.77 | 12.25 | -0.05 | -1.04% | 93068 | 4450.28 | 0.43% | | 000586 | 汇源通信 | 10.20 | -961.79 | -0.11 | -1.07% | 40876 | 4179.41 | 2.11% | | 000593 | 德龙汇能 | 5.42 | -7.61 | -0.06 | -1.09% | 33179 | 1806.85 | 0.93% | | 600558 | 大西洋 | 4.47 | 34.56 | -0.05 | -1.11% | 157186 | 7038.98 | 1.75% | | 002268 | 电科网安 | 18.46 | 262.27 | -0.22 | -1.18% | 136814 | 25159.39 | 1.62% | | 002926 | 华西证券 | 8.26 | 70.88 | -0.10 | -1.20% | 125492 | 10384.44 | 0.48% | | 688319 | 欧林生物 | 12.27 | -572.67 | -0.15 | -1.21% | 11542.96 | 1421.874 | 0.28% | | 300434 | 金石亚药 | 8.88 | 78.33 | -0.11 | -1.22% | 57850 | 5146.85 | 1.73% | | 300540 | 蜀道装备 | 24.44 | 95.97 | -0.33 | -1.33% | 31074 | 7609.09 | 2.14% | | 688222 | 成都先导 | 17.49 | 133.35 | -0.24 | -1.35% | 135037.8 | 23583.38 | 3.37% | | 000731 | 四川美丰 | 7.09 | 16.12 | -0.10 | -1.39% | 75134 | 5334.7 | 1.34% | | 000628 | 高新发展 | 58.03 | 87.92 | -0.82 | -1.39% | 122308 | 70260.84 | 6.37% | | 300432 | 富临精工 | 19.71 | 141.57 | -0.28 | -1.40% | 368448 | 72386.2 | 3.06% | | 000568 | 泸州老窖 | 120.14 | 12.39 | -1.71 | -1.40% | 63189 | 76169.6 | 0.43% | | 300937 | 药易购 | 29.36 | 120.52 | -0.42 | -1.41% | 22478 | 6602.37 | 3.59% | | 300440 | 运达科技 | 8.38 | 36.36 | -0.12 | -1.41% | 97309 | 8146.45 | 2.20% | | 002749 | 国光股份 | 13.12 | 17.59 | -0.19 | -1.43% | 16189 | 2121.22 | 0.38% | | 600674 | 川投能源 | 14.91 | 14.59 | -0.22 | -1.45% | 286757 | 42963.06 | 0.59% | | 000558 | 天府文旅 | 3.38 | 76.70 | -0.05 | -1.46% | 440404 | 14998.67 | 3.42% | | 000810 | 创维数字 | 14.83 | 43.66 | -0.22 | -1.46% | 341959 | 50639.11 | 3.06% | | 002480 | 新筑股份 | 5.35 | -10.68 | -0.08 | -1.47% | 140986 | 7555.03 | 1.84% | | 688513 | 苑东生物 | 30.55 | 21.58 | -0.48 | -1.55% | 13508.21 | 4153.956 | 0.77% | | 301596 | 瑞迪智驱 | 145.15 | 80.36 | -2.32 | -1.57% | 18907 | 27499.08 | 13.72% | | 002258 | 利尔化学 | 8.39 | 38.19 | -0.15 | -1.76% | 58034 | 4895.07 | 0.73% | | 000598 | 兴蓉环境 | 6.66 | 10.04 | -0.12 | -1.77% | 163058 | 10953.31 | 0.55% | | 000888 | 峨眉山A | 12.19 | 30.54 | -0.22 | -1.77% | 87787 | 10786.59 | 1.67% | | 833230 | 欧康医药 | 16.36 | 53.71 | -0.30 | -1.80% | 7939 | 1300.883 | 2.34% | | 000790 | 华神科技 | 3.78 | 191.54 | -0.07 | -1.82% | 173035 | 6585.96 | 2.78% | | 601838 | 成都银行 | 15.82 | 5.21 | -0.30 | -1.86% | 291969 | 46577.09 | 0.69% | | 001288 | 运机集团 | 29.77 | 42.55 | -0.60 | -1.98% | 25952 | 7734.24 | 3.37% | | 300502 | 新易盛 | 111.14 | 41.36 | -2.36 | -2.08% | 218951 | 243622.6 | 3.47% | | 833781 | 瑞奇智造 | 8.72 | 64.33 | -0.19 | -2.13% | 32039 | 2797.419 | 3.51% | | 000858 | 五粮液 | 129.06 | 15.51 | -2.84 | -2.15% | 178900 | 231881.2 | 0.46% | | 603809 | 豪能股份 | 17.90 | 41.63 | -0.40 | -2.19% | 466063 | 81576.92 | 7.27% | | 000803 | 山高环能 | 5.16 | -117.66 | -0.12 | -2.27% | 81454 | 4259.32 | 1.78% | | 600839 | 四川长虹 | 12.45 | 103.84 | -0.29 | -2.28% | 3971832 | 495557.1 | 8.61% | | 002539 | 云图控股 | 7.70 | 10.99 | -0.18 | -2.28% | 135069 | 10427.31 | 1.53% | | 600702 | 舍得酒业 | 55.08 | 16.02 | -1.35 | -2.39% | 62671 | 34661.57 | 1.88% | | 300559 | 佳发教育 | 13.19 | 80.51 | -0.34 | -2.51% | 94232 | 12487.09 | 3.03% | | 301213 | 观想科技 | 50.78 | -2087.36 | -1.37 | -2.63% | 18470 | 9469.84 | 3.57% | | 301286 | 侨源股份 | 29.49 | 66.42 | -0.80 | -2.64% | 11901 | 3490.85 | 3.00% | | 600779 | 水井坊 | 47.90 | 17.03 | -1.30 | -2.64% | 51421 | 24774.98 | 1.05% | | 300019 | 硅宝科技 | 17.93 | 28.19 | -0.52 | -2.82% | 334915 | 61243.34 | 9.70% | | 600603 | ST广物 | 9.32 | 29.59 | -0.30 | -3.12% | 71431 | 6715.72 | 0.60% | | 002628 | 成都路桥 | 4.54 | -109.22 | -0.16 | -3.40% | 483496 | 22188.98 | 6.40% | | 601811 | 新华文轩 | 14.15 | 11.41 | -0.50 | -3.41% | 47320 | 6704.3 | 0.60% | | 000912 | 泸天化 | 4.79 | 193.01 | -0.17 | -3.43% | 195100 | 9389.77 | 1.24% | | 300249 | 依米康 | 18.53 | -63.99 | -0.67 | -3.49% | 718536.9 | 131010.2 | 19.23% | | 300492 | 华图山鼎 | 78.14 | 266.67 | -2.97 | -3.66% | 11971 | 9410.77 | 0.85% | | 000876 | 新希望 | 9.91 | 10.53 | -0.39 | -3.79% | 699230 | 69438.31 | 1.55% | | 002312 | 川发龙蟒 | 13.28 | 48.80 | -0.53 | -3.84% | 904600.9 | 120935 | 5.16% | | 603477 | 巨星农牧 | 17.61 | -208.68 | -0.86 | -4.66% | 205423 | 36637 | 4.03% | | 300547 | 川环科技 | 42.94 | 46.39 | -2.27 | -5.02% | 179718 | 77534.22 | 10.08% | | 600678 | 四川金顶 | 8.27 | -66.67 | -0.64 | -7.18% | 809836.9 | 67163.93 | 23.21% | | 301336 | 趣睡科技 | 81.67 | 138.46 | -6.34 | -7.20% | 38016 | 31356.14 | 14.77% |
|