|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰嘉股份(002843)湖南省上涨家数:21下跌家数:119平均涨幅:-2.73%平均换手:2.80%总成交额:270.68亿元 更新时间：2024-11-01 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 22.23 | 49.78 | +3.19 | +16.75% | 42511 | 9073.023 | 12.97% | | 833751 | 惠同新材 | 15.04 | 31.34 | +1.04 | +7.43% | 66221 | 10109.45 | 14.36% | | 000917 | 电广传媒 | 10.80 | 97.63 | +0.69 | +6.82% | 4123912 | 456786.2 | 29.09% | | 002667 | 威领股份 | 10.83 | -10.02 | +0.51 | +4.94% | 272220 | 29969.94 | 11.54% | | 000504 | 南华生物 | 10.77 | -95.88 | +0.42 | +4.06% | 102195 | 10998.12 | 3.29% | | 300700 | 岱勒新材 | 8.12 | -22.69 | +0.29 | +3.70% | 199660 | 16189.7 | 7.58% | | 002650 | ST加加 | 3.67 | -18.09 | +0.13 | +3.67% | 234014 | 8606.5 | 2.03% | | 688189 | 南新制药 | 7.41 | -29.58 | +0.24 | +3.35% | 123337.7 | 9596.209 | 4.49% | | 601098 | 中南传媒 | 12.35 | 14.07 | +0.25 | +2.07% | 74878 | 9129.311 | 0.42% | | 000799 | 酒鬼酒 | 51.32 | 132.78 | +0.74 | +1.46% | 74359 | 38253.21 | 2.29% | | 600961 | 株冶集团 | 9.11 | 14.77 | +0.13 | +1.45% | 220971 | 20325.18 | 2.94% | | 002155 | 湖南黄金 | 17.05 | 26.56 | +0.23 | +1.37% | 371988 | 62757.29 | 3.09% | | 300705 | 九典制药 | 23.52 | 22.67 | +0.27 | +1.16% | 31253 | 7366.1 | 0.87% | | 300209 | *ST有树 | 5.26 | -5.96 | +0.06 | +1.15% | 68233 | 3619.57 | 1.71% | | 000932 | 华菱钢铁 | 4.74 | 11.93 | +0.05 | +1.07% | 791668.9 | 37644.52 | 1.15% | | 603939 | 益丰药房 | 23.98 | 19.09 | +0.25 | +1.05% | 33436 | 7966.1 | 0.28% | | 688425 | 铁建重工 | 4.50 | 17.05 | +0.04 | +0.90% | 238004.5 | 10813.59 | 1.61% | | 601577 | 长沙银行 | 8.59 | 4.43 | +0.07 | +0.82% | 111879 | 9586.649 | 0.28% | | 002852 | 道道全 | 7.99 | 1413.94 | +0.05 | +0.63% | 57365 | 4654.54 | 2.01% | | 000157 | 中联重科 | 6.99 | 16.01 | +0.04 | +0.58% | 313198 | 21964.24 | 0.44% | | 002125 | 湘潭电化 | 10.49 | 18.45 | +0.06 | +0.58% | 124890 | 13358.1 | 1.98% | | 000998 | 隆平高科 | 10.95 | 47.57 | 0.00 | 0.00% | 164782 | 18150.66 | 1.27% | | 600416 | 湘电股份 | 14.09 | 90.26 | 0.00 | 0.00% | 474467 | 69084.21 | 3.58% | | 002847 | 盐津铺子 | 50.02 | 22.63 | -0.06 | -0.12% | 10109 | 5082.47 | 0.41% | | 300515 | 三德科技 | 12.32 | 32.04 | -0.02 | -0.16% | 20565 | 2544.78 | 1.12% | | 688187 | 时代电气 | 48.45 | 19.24 | -0.09 | -0.19% | 19556.82 | 9495.9 | 0.70% | | 688289 | 圣湘生物 | 22.40 | 50.29 | -0.06 | -0.27% | 30372.18 | 6818.389 | 0.52% | | 688067 | 爱威科技 | 17.96 | 54.14 | -0.06 | -0.33% | 6620.98 | 1200.797 | 0.97% | | 603959 | ST百利 | 2.53 | -4.10 | -0.01 | -0.39% | 123358 | 3206.12 | 2.52% | | 600127 | 金健米业 | 6.94 | 637.62 | -0.03 | -0.43% | 108897 | 7639.34 | 1.70% | | 872351 | 华光源海 | 9.45 | 65.57 | -0.05 | -0.53% | 24492 | 2380.65 | 6.95% | | 002567 | 唐人神 | 5.29 | -20.98 | -0.03 | -0.56% | 384290 | 20570.77 | 2.68% | | 600458 | 时代新材 | 12.25 | 24.24 | -0.08 | -0.65% | 68945 | 8564.95 | 0.86% | | 600479 | 千金药业 | 10.58 | 15.39 | -0.08 | -0.75% | 29910 | 3186.38 | 0.71% | | 300298 | 三诺生物 | 25.80 | 65.66 | -0.22 | -0.85% | 12194 | 3155.23 | 0.27% | | 002251 | ST步步高 | 3.34 | 11.47 | -0.03 | -0.89% | 219065 | 7337.58 | 1.45% | | 688480 | 赛恩斯 | 31.96 | 16.99 | -0.30 | -0.93% | 4241.19 | 1368.522 | 0.68% | | 600731 | 湖南海利 | 6.22 | 15.11 | -0.06 | -0.96% | 74407 | 4681.42 | 1.33% | | 003000 | 劲仔食品 | 12.13 | 18.79 | -0.14 | -1.14% | 31777 | 3902.59 | 1.04% | | 600929 | 雪天盐业 | 5.56 | 16.87 | -0.07 | -1.24% | 73234 | 4111.27 | 0.59% | | 688152 | 麒麟信安 | 59.76 | -310.53 | -0.76 | -1.26% | 15862.44 | 9627.311 | 5.11% | | 301358 | 湖南裕能 | 46.06 | 65.87 | -0.61 | -1.31% | 53629 | 24994.09 | 1.40% | | 000989 | ST九芝 | 7.21 | 24.79 | -0.10 | -1.37% | 44499 | 3233.6 | 0.64% | | 688799 | 华纳药厂 | 39.55 | 17.54 | -0.55 | -1.37% | 5902.94 | 2381.122 | 0.63% | | 002096 | 易普力 | 12.15 | 22.02 | -0.17 | -1.38% | 34957 | 4279.04 | 0.72% | | 601901 | 方正证券 | 8.56 | 32.30 | -0.12 | -1.38% | 482452 | 41647.8 | 0.59% | | 000428 | 华天酒店 | 3.43 | -24.71 | -0.05 | -1.44% | 160040 | 5595.12 | 1.57% | | 000900 | 现代投资 | 4.08 | 11.71 | -0.06 | -1.45% | 77660 | 3193.57 | 0.51% | | 600257 | 大湖股份 | 5.05 | -76.12 | -0.08 | -1.56% | 107487 | 5513.9 | 2.23% | | 603998 | 方盛制药 | 11.90 | 19.14 | -0.19 | -1.57% | 32608 | 3942.3 | 0.74% | | 002661 | 克明食品 | 9.02 | 39.74 | -0.17 | -1.85% | 26309 | 2406.75 | 0.81% | | 688157 | 松井股份 | 43.97 | 49.76 | -0.86 | -1.92% | 2656.08 | 1177.93 | 0.24% | | 300413 | 芒果超媒 | 24.59 | 14.30 | -0.49 | -1.95% | 94092 | 23350.86 | 0.92% | | 002523 | 天桥起重 | 3.00 | 71.26 | -0.06 | -1.96% | 367226 | 11204.18 | 2.60% | | 300015 | 爱尔眼科 | 14.19 | 36.47 | -0.30 | -2.07% | 475531 | 68140.05 | 0.60% | | 001218 | 丽臣实业 | 15.52 | 19.56 | -0.33 | -2.08% | 4250 | 670.74 | 0.56% | | 000419 | 通程控股 | 5.17 | 17.82 | -0.11 | -2.08% | 54925 | 2869.1 | 1.01% | | 002554 | 惠博普 | 2.63 | -45.42 | -0.06 | -2.23% | 96898 | 2596.55 | 0.72% | | 002549 | 凯美特气 | 7.29 | -116.22 | -0.17 | -2.28% | 266622 | 20646.16 | 3.85% | | 002533 | 金杯电工 | 9.43 | 11.72 | -0.22 | -2.28% | 55803 | 5331.83 | 0.88% | | 002412 | 汉森制药 | 6.00 | 13.36 | -0.14 | -2.28% | 45436 | 2758.48 | 0.91% | | 002879 | 长缆科技 | 13.77 | 28.03 | -0.33 | -2.34% | 10259 | 1431.9 | 0.77% | | 603353 | 和顺石油 | 12.82 | 54.75 | -0.31 | -2.36% | 18418 | 2408.82 | 1.08% | | 300866 | 安克创新 | 78.22 | 22.19 | -1.95 | -2.43% | 23306 | 18458.81 | 0.79% | | 688779 | 五矿新能 | 5.60 | -29.26 | -0.14 | -2.44% | 137730.6 | 7865.163 | 0.71% | | 600975 | 新五丰 | 6.25 | -17.41 | -0.16 | -2.50% | 256877 | 16394.17 | 2.97% | | 000548 | 湖南投资 | 4.93 | 14.26 | -0.13 | -2.57% | 53849 | 2687.75 | 1.08% | | 688100 | 威胜信息 | 38.58 | 31.55 | -1.02 | -2.58% | 10343.57 | 4021.63 | 0.21% | | 301118 | 恒光股份 | 19.07 | -27.02 | -0.53 | -2.70% | 39189 | 7802.53 | 7.22% | | 301087 | 可孚医疗 | 36.83 | 29.14 | -1.04 | -2.75% | 7316 | 2730.12 | 0.81% | | 002277 | 友阿股份 | 2.82 | 51.88 | -0.08 | -2.76% | 244564 | 6968.86 | 1.75% | | 600963 | 岳阳林纸 | 5.97 | -23.48 | -0.17 | -2.77% | 216208 | 13077 | 1.23% | | 688598 | 金博股份 | 24.39 | -19.50 | -0.70 | -2.79% | 53023.86 | 13223.96 | 2.60% | | 600478 | 科力远 | 4.17 | -94.98 | -0.12 | -2.80% | 152418 | 6424.4 | 0.92% | | 600744 | 华银电力 | 3.38 | -39.64 | -0.10 | -2.87% | 230816 | 7918.62 | 1.14% | | 300740 | 水羊股份 | 12.28 | 22.87 | -0.37 | -2.92% | 33341 | 4163.26 | 0.93% | | 000819 | 岳阳兴长 | 16.11 | 59.58 | -0.49 | -2.95% | 39941 | 6535.78 | 1.15% | | 603883 | 老百姓 | 15.59 | 14.07 | -0.48 | -2.99% | 122378 | 19365.81 | 1.61% | | 002716 | 湖南白银 | 3.51 | -545.11 | -0.11 | -3.04% | 519717 | 18411.14 | 2.35% | | 688433 | 华曙高科 | 18.98 | 76.96 | -0.61 | -3.11% | 6170.55 | 1181.159 | 0.33% | | 603989 | 艾华集团 | 14.05 | 24.94 | -0.47 | -3.24% | 39092 | 5587.85 | 0.97% | | 001216 | 华瓷股份 | 12.84 | 16.21 | -0.43 | -3.24% | 24414 | 3184.92 | 0.97% | | 300358 | 楚天科技 | 7.16 | -26.84 | -0.25 | -3.37% | 54645 | 3980.52 | 0.96% | | 001208 | 华菱线缆 | 8.77 | 42.48 | -0.31 | -3.41% | 46530 | 4160.8 | 1.72% | | 002452 | 长高电新 | 7.28 | 23.75 | -0.26 | -3.45% | 119633 | 8843.52 | 2.32% | | 300592 | 华凯易佰 | 11.63 | 21.19 | -0.42 | -3.49% | 44562 | 5287.96 | 1.24% | | 301109 | 军信股份 | 16.30 | 12.91 | -0.60 | -3.55% | 18268 | 3029.07 | 1.85% | | 301126 | 达嘉维康 | 11.11 | 48.62 | -0.42 | -3.64% | 37954 | 4307.4 | 3.49% | | 688059 | 华锐精密 | 45.92 | 21.96 | -1.84 | -3.85% | 5912.38 | 2762.222 | 0.96% | | 000622 | *ST恒立 | 1.74 | -33.29 | -0.07 | -3.87% | 67468 | 1202.24 | 1.59% | | 000722 | 湖南发展 | 10.17 | 71.74 | -0.41 | -3.88% | 54520 | 5617.01 | 1.17% | | 002297 | 博云新材 | 6.66 | -483.81 | -0.27 | -3.90% | 57537 | 3921.32 | 1.00% | | 300433 | 蓝思科技 | 21.67 | 28.85 | -0.88 | -3.90% | 221986 | 48912.47 | 0.45% | | 001239 | 永达股份 | 16.95 | 54.48 | -0.69 | -3.91% | 48672 | 8568.88 | 9.97% | | 300267 | 尔康制药 | 2.85 | -22.53 | -0.12 | -4.04% | 281219 | 8172.92 | 1.98% | | 603517 | 绝味食品 | 17.46 | 27.53 | -0.74 | -4.07% | 74357 | 13270.71 | 1.20% | | 688308 | 欧科亿 | 18.44 | 30.42 | -0.79 | -4.11% | 8370.608 | 1574.007 | 0.53% | | 002903 | 宇环数控 | 16.84 | 170.34 | -0.73 | -4.15% | 35040 | 6009.71 | 3.51% | | 002397 | 梦洁股份 | 2.53 | 160.85 | -0.11 | -4.17% | 133674 | 3483.71 | 2.27% | | 002913 | 奥士康 | 24.26 | 21.57 | -1.09 | -4.30% | 31097 | 7672.36 | 1.17% | | 600969 | 郴电国际 | 6.60 | 65.89 | -0.30 | -4.35% | 55853 | 3759.93 | 1.51% | | 300490 | 华自科技 | 8.23 | -9.52 | -0.38 | -4.41% | 74861 | 6277.66 | 1.90% | | 000519 | 中兵红箭 | 16.19 | 40.06 | -0.78 | -4.60% | 393931 | 65786.5 | 2.83% | | 000908 | *ST景峰 | 4.74 | -14.58 | -0.23 | -4.63% | 400126 | 20245.15 | 5.07% | | 300187 | 永清环保 | 5.14 | 34.17 | -0.25 | -4.64% | 46811 | 2457.18 | 0.73% | | 002943 | 宇晶股份 | 20.71 | 81.45 | -1.02 | -4.69% | 29946 | 6320.93 | 2.47% | | 600156 | 华升股份 | 4.63 | 87.33 | -0.23 | -4.73% | 122283 | 5801.28 | 3.04% | | 600599 | ST熊猫 | 11.90 | -8.66 | -0.61 | -4.88% | 23945 | 2920.93 | 1.44% | | 601636 | 旗滨集团 | 6.71 | 14.92 | -0.35 | -4.96% | 379206 | 25985.06 | 1.41% | | 300035 | 中科电气 | 13.60 | 33.11 | -0.72 | -5.03% | 326410 | 45342.52 | 5.60% | | 002982 | 湘佳股份 | 17.79 | -1036.01 | -0.95 | -5.07% | 32625 | 5898.35 | 3.53% | | 300530 | 领湃科技 | 19.46 | -14.33 | -1.06 | -5.17% | 16826 | 3385.1 | 1.06% | | 300665 | 飞鹿股份 | 6.52 | -40.81 | -0.37 | -5.37% | 51375 | 3465.8 | 3.38% | | 300726 | 宏达电子 | 31.60 | 37.44 | -1.80 | -5.39% | 53178 | 17156.69 | 2.49% | | 300672 | 国科微 | 67.37 | 166.46 | -3.86 | -5.42% | 54120 | 37386 | 2.58% | | 300268 | ST佳沃 | 7.99 | -1.21 | -0.46 | -5.44% | 13232 | 1085 | 0.99% | | 000430 | 张家界 | 6.76 | -10.45 | -0.39 | -5.45% | 157676 | 10909.99 | 4.75% | | 300800 | 力合科技 | 10.52 | 79.05 | -0.61 | -5.48% | 18307 | 1974.2 | 0.78% | | 301232 | 飞沃科技 | 27.93 | -28.68 | -1.62 | -5.48% | 10646 | 3057.07 | 2.43% | | 300345 | 华民股份 | 6.88 | -14.73 | -0.42 | -5.75% | 87925 | 6212.46 | 1.98% | | 300474 | 景嘉微 | 86.70 | 584.93 | -5.30 | -5.76% | 104626 | 93032.42 | 3.16% | | 300477 | 合纵科技 | 3.24 | -5.37 | -0.20 | -5.81% | 252553 | 8436.84 | 2.70% | | 603319 | 湘油泵 | 20.75 | 20.74 | -1.32 | -5.98% | 68948 | 14695.91 | 3.32% | | 002843 | 泰嘉股份 | 17.13 | 45.13 | -1.12 | -6.14% | 89197 | 15580.03 | 3.55% | | 301259 | 艾布鲁 | 50.64 | -135.84 | -3.36 | -6.22% | 22649 | 11723.99 | 3.04% | | 301079 | 邵阳液压 | 16.02 | 341.35 | -1.15 | -6.70% | 40220 | 6656.2 | 5.83% | | 600390 | 五矿资本 | 6.95 | 20.72 | -0.53 | -7.09% | 2175726 | 157671 | 4.84% | | 688523 | 航天环宇 | 19.85 | 60.02 | -1.52 | -7.11% | 20070.75 | 4109.43 | 2.35% | | 000590 | 启迪药业 | 7.07 | -175.67 | -0.58 | -7.58% | 133181 | 9664.98 | 5.56% | | 603825 | 华扬联众 | 10.33 | -3.30 | -0.86 | -7.69% | 112285 | 12043.85 | 4.43% | | 000702 | 正虹科技 | 8.75 | -27.79 | -0.74 | -7.80% | 207590 | 18706.34 | 7.79% | | 600476 | 湘邮科技 | 16.59 | 110.13 | -1.46 | -8.09% | 72784 | 12528.62 | 4.52% | | 301548 | 崇德科技 | 47.61 | 39.30 | -4.19 | -8.09% | 11329 | 5644.24 | 4.78% | | 300123 | 亚光科技 | 6.66 | -18.36 | -0.59 | -8.14% | 421180 | 29179.36 | 4.21% | | 002097 | 山河智能 | 7.32 | 206.93 | -0.67 | -8.39% | 569386 | 43175.76 | 5.31% | | 603721 | 中广天择 | 28.56 | -552.95 | -2.63 | -8.43% | 64770 | 19061.28 | 4.98% | | 300148 | 天舟文化 | 3.87 | -133.96 | -0.37 | -8.73% | 456273 | 18428.37 | 5.69% | | 300730 | 科创信息 | 13.65 | -31.66 | -1.43 | -9.48% | 131989 | 18845.83 | 6.72% | | 002848 | 高斯贝尔 | 8.74 | -11.28 | -0.92 | -9.52% | 103043 | 9472.44 | 6.31% | | 600698 | 湖南天雁 | 5.64 | -27530.66 | -0.62 | -9.90% | 368137 | 21808.37 | 4.43% | | 002261 | 拓维信息 | 24.10 | -1809.58 | -2.68 | -10.01% | 1356769 | 338985.9 | 12.03% | | 300338 | *ST开元 | 5.05 | -7.31 | -0.85 | -14.41% | 429767 | 24466.26 | 12.30% |
|