中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰嘉股份(002843)湖南省上涨家数:76下跌家数:62平均涨幅:+0.66%平均换手:4.06%总成交额:330.76亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份19.4451.21+1.77+10.02%15557728461.876.19%
002155湖南黄金16.7326.06+1.52+9.99%880156.9140742.47.32%
600479千金药业12.0117.46+1.09+9.98%23875027572.065.70%
300187永清环保5.8038.56+0.42+7.81%40164323875.846.22%
000504南华生物10.16-90.45+0.69+7.29%11635311578.143.75%
002452长高电新8.1426.56+0.53+6.96%63325550311.8812.27%
833751惠同新材17.9037.30+1.04+6.17%9868617653.8321.40%
002125湘潭电化11.8320.81+0.63+5.63%55855366203.778.87%
603959ST百利2.90-4.70+0.14+5.07%2760717920.485.63%
688598金博股份32.05-25.62+1.48+4.84%116661.236868.335.71%
688152麒麟信安75.85-394.14+3.39+4.68%3367825383.5710.84%
003000劲仔食品12.9520.06+0.56+4.52%13458017087.094.42%
000430张家界7.00-10.82+0.30+4.48%27585819039.418.32%
871634新威凌22.5047.34+0.94+4.36%256815728.9397.83%
688433华曙高科20.2582.11+0.83+4.27%382177320.4462.04%
001218丽臣实业17.5822.16+0.70+4.15%334845846.124.41%
872351华光源海13.5093.67+0.52+4.01%9380812371.926.60%
603517绝味食品20.2031.85+0.63+3.22%19507339303.553.15%
002716湖南白银3.59-557.53+0.11+3.16%89350631540.744.04%
000590启迪药业9.43-234.31+0.26+2.84%13774113037.085.75%
600458时代新材13.3626.43+0.34+2.61%13194417502.791.64%
002297博云新材7.26-527.40+0.18+2.54%16944512293.042.96%
002879长缆科技14.6229.76+0.36+2.52%275833992.622.07%
002412汉森制药6.4214.29+0.15+2.39%15918710246.43.20%
603319湘油泵24.2724.26+0.55+2.32%7152817285.393.45%
002533金杯电工9.9312.34+0.22+2.27%21679021526.353.40%
301358湖南裕能51.3873.48+1.09+2.17%8670144426.942.26%
600156华升股份4.8791.85+0.10+2.10%1518837301.563.78%
300866安克创新84.8024.06+1.70+2.05%3680831194.771.24%
600975新五丰6.57-18.30+0.13+2.02%38045924864.783.74%
300148天舟文化4.27-147.80+0.08+1.91%92297639278.2811.51%
688779五矿新能6.35-33.18+0.10+1.60%322580.320513.431.67%
002554惠博普2.75-47.49+0.04+1.48%3407509468.562.53%
688480赛恩斯29.9515.92+0.41+1.39%90252740.1241.44%
300474景嘉微89.22685.92+1.19+1.35%166904149965.25.11%
002251ST步步高3.7612.92+0.05+1.35%2642349913.421.75%
688067爱威科技18.5655.95+0.24+1.31%116942162.5381.72%
001208华菱线缆9.5446.21+0.12+1.27%834177943.6093.09%
002982湘佳股份19.06-1129.45+0.23+1.22%283545396.693.07%
300035中科电气16.3639.83+0.19+1.18%31801451683.755.45%
002661克明食品9.5442.03+0.11+1.17%522124958.071.62%
000548湖南投资5.2815.27+0.06+1.15%1210216356.452.42%
688189南新制药7.74-30.90+0.08+1.04%573234434.2822.09%
600961株冶集团8.8414.33+0.09+1.03%31594827875.824.20%
688523航天环宇21.8366.01+0.22+1.02%343447535.2684.03%
600969郴电国际7.0570.38+0.07+1.00%1236598619.153.34%
301118恒光股份21.89-31.01+0.19+0.88%8429818401.428.08%
300477合纵科技3.53-5.85+0.03+0.86%40772214442.334.36%
300338*ST开元4.74-6.86+0.04+0.85%28723313200.448.22%
300592华凯易佰14.2325.92+0.12+0.85%40813359355.7811.33%
000419通程控股5.5018.96+0.04+0.73%1104456059.922.03%
002397梦洁股份2.75174.84+0.02+0.73%1011482756.211.72%
600416湘电股份13.9789.49+0.10+0.72%13274718428.781.00%
301232飞沃科技29.38-30.17+0.20+0.69%162014761.143.70%
002523天桥起重2.9770.54+0.02+0.68%2329976888.591.65%
600731湖南海利6.1514.94+0.04+0.65%597033668.211.07%
600478科力远4.72-107.51+0.03+0.64%30665714469.361.84%
688425铁建重工4.9318.68+0.03+0.61%31645515597.722.14%
002903宇环数控18.16183.61+0.11+0.61%448098102.814.36%
001216华瓷股份13.8817.52+0.08+0.58%338094683.441.34%
600744华银电力3.48-40.82+0.02+0.58%2645929139.191.30%
000722湖南发展10.4873.92+0.06+0.58%669567003.1291.44%
300413芒果超媒28.3016.45+0.15+0.53%14647841588.481.43%
300358楚天科技8.01-30.03+0.04+0.50%14803711900.612.61%
002261拓维信息22.45-1685.68+0.11+0.49%1263692285015.411.21%
601636旗滨集团6.1713.72+0.03+0.49%24876115328.840.93%
688799华纳药厂41.3418.34+0.19+0.46%99834107.0461.06%
600476湘邮科技16.22107.68+0.07+0.43%444117195.482.76%
301126达嘉维康11.6751.07+0.05+0.43%360054207.053.31%
002567唐人神5.37-21.30+0.02+0.37%50091626951.963.50%
301109军信股份16.9813.45+0.06+0.35%195823312.641.98%
601901方正证券8.7633.05+0.03+0.34%820707.171633.621.00%
000702正虹科技8.16-25.92+0.02+0.25%1064508668.183.99%
301079邵阳液压17.89381.19+0.04+0.22%553469836.048.03%
300123亚光科技7.07-19.49+0.01+0.14%37279726409.233.73%
000157中联重科7.0916.23+0.01+0.14%34001524029.520.48%
000932华菱钢铁4.5711.500.000.00%55052825033.710.80%
600257大湖股份5.34-80.490.000.00%1488197940.053.09%
600698湖南天雁5.34-26066.270.000.00%20773111138.292.50%
002549凯美特气7.24-115.430.000.00%13762310027.571.99%
300705九典制药24.7724.11-0.01-0.04%4622611501.431.27%
300800力合科技11.2384.39-0.01-0.09%366034134.91.56%
601577长沙银行8.624.44-0.01-0.12%18967316274.270.47%
000519中兵红箭15.0737.29-0.02-0.13%22586234053.121.62%
600929雪天盐业5.8717.81-0.01-0.17%1091516391.820.88%
301259艾布鲁47.79-128.20-0.09-0.19%165128019.2092.22%
300672国科微67.99167.99-0.14-0.21%5008634039.172.38%
300730科创信息13.80-32.01-0.03-0.22%10141613930.755.16%
300700岱勒新材8.54-23.86-0.02-0.23%834127114.443.17%
002852道道全8.141440.48-0.02-0.25%391043177.071.37%
300267尔康制药3.16-24.99-0.01-0.32%50149615730.793.53%
600963岳阳林纸6.09-23.95-0.02-0.33%48718429301.742.77%
301087可孚医疗38.8930.77-0.14-0.36%130015047.291.44%
000917电广传媒7.9772.05-0.03-0.38%732532.958493.365.17%
002847盐津铺子53.4424.18-0.21-0.39%1142260820.47%
002848高斯贝尔10.06-12.98-0.04-0.40%29367229732.8517.98%
600127金健米业6.99642.22-0.03-0.43%1078497518.3111.68%
300665飞鹿股份6.91-43.26-0.03-0.43%458673175.093.01%
688059华锐精密49.3323.59-0.23-0.46%68933388.0571.11%
603825华扬联众13.65-4.36-0.08-0.58%49344268928.7719.48%
300345华民股份6.72-14.39-0.04-0.59%925626276.542.09%
300268ST佳沃8.22-1.24-0.05-0.60%9170751.620.69%
688157松井股份46.9353.11-0.31-0.66%47862252.5050.43%
001239永达股份16.7153.70-0.12-0.71%330765498.886.78%
000799酒鬼酒58.29150.82-0.45-0.77%7475043537.262.30%
002097山河智能7.49211.74-0.06-0.79%27433520537.422.56%
000998隆平高科11.1948.62-0.09-0.80%18514520755.111.43%
300490华自科技9.92-11.48-0.08-0.80%28384627988.487.22%
688308欧科亿20.5533.90-0.17-0.82%196324028.0841.24%
603989艾华集团15.7427.94-0.14-0.88%10904917105.152.72%
000428华天酒店3.34-24.06-0.03-0.89%1953476528.391.92%
002943宇晶股份20.4280.31-0.20-0.97%314786428.872.60%
000989ST九芝7.8126.85-0.08-1.01%1132228834.481.63%
002913奥士康25.1422.35-0.26-1.02%349078793.221.31%
300740水羊股份12.8623.95-0.14-1.08%508926557.571.42%
000900现代投资4.5713.12-0.05-1.08%48298822005.443.18%
300015爱尔眼科15.0138.57-0.18-1.18%959660.9143608.11.21%
300515三德科技12.2731.91-0.15-1.21%379204643.642.06%
300433蓝思科技21.0828.06-0.26-1.22%42242388660.30.85%
603721中广天择28.21-546.17-0.35-1.23%13822539259.9110.63%
300726宏达电子31.9137.80-0.40-1.24%4237713546.621.98%
603883老百姓18.1116.34-0.24-1.31%21547339070.72.84%
600599ST熊猫13.92-10.13-0.20-1.42%244823461.921.47%
603353和顺石油16.1769.06-0.24-1.46%16327227005.79.58%
601098中南传媒12.3914.12-0.19-1.51%9408211678.740.52%
300209*ST有树5.84-6.62-0.09-1.52%961005631.42.41%
603998方盛制药11.3318.23-0.18-1.56%621927033.461.42%
603939益丰药房23.5518.74-0.41-1.71%11474627066.30.95%
688187时代电气47.8619.01-0.99-2.03%6436330827.12.30%
000819岳阳兴长18.9069.90-0.41-2.12%8528516287.022.45%
600390五矿资本7.6022.65-0.17-2.19%1387751105709.43.09%
688289圣湘生物23.5752.91-0.56-2.32%8726120709.461.50%
688100威胜信息37.8430.94-0.90-2.32%16753.446385.110.34%
002096易普力12.8023.20-0.31-2.36%8738611179.341.79%
300298三诺生物24.6662.76-0.66-2.61%4713411716.71.04%
301548崇德科技47.6039.29-1.40-2.86%158457640.556.69%
300530领湃科技21.66-15.94-0.71-3.17%5739412632.943.63%
000622*ST恒立2.38-45.54-0.08-3.25%2832286780.536.66%
002277友阿股份3.5064.39-0.12-3.31%112851539875.128.09%
002650ST加加4.38-21.58-0.22-4.78%2188629692.641.90%
000908*ST景峰5.83-17.93-0.31-5.05%750012.944843.969.51%
002667威领股份11.23-10.39-0.65-5.47%52606160084.1122.29%

转至泰嘉股份(002843)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。