中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗科智能(300543)广东省上涨家数:428下跌家数:404平均涨幅:+0.45%平均换手:2.94%总成交额:2156.34亿元
更新时间：2025-02-25 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688343云天励飞-U82.26-57.27+13.71+20.00%326139.9233080.412.65%
301013利和兴16.65-153.87+2.19+15.15%45210469818.7723.89%
873001纬达光电30.60192.17+3.76+14.01%10152827910.1511.45%
300083创世纪8.2858.92+0.92+12.50%1701657133224.811.40%
300607拓斯达41.78-628.00+4.54+12.19%868768354236.625.73%
300328宜安科技10.059682.80+1.05+11.67%87921483311.8412.81%
301382蜂助手52.5380.49+4.89+10.26%378497199576.327.71%
000529广弘控股6.3326.35+0.58+10.09%18218911379.973.20%
000096广聚能源18.43102.59+1.68+10.03%379646996.760.74%
002369卓翼科技12.53-19.72+1.14+10.01%1603308185018.728.34%
603991至正股份63.23-103.80+5.75+10.00%7203544371.629.66%
600589大位科技5.7648.29+0.52+9.92%18357510573.931.24%
000573粤宏远A4.8832.57+0.44+9.91%129354360694.4520.44%
002970锐明技术56.5041.55+4.83+9.35%7220338530.666.22%
300044赛为智能7.82-30.53+0.60+8.31%121651094376.9815.93%
003021兆威机电141.25160.84+10.51+8.04%94519130309.14.58%
688125安达智能49.18-347.17+3.59+7.87%12165.355853.1325.57%
603118共进股份12.93-100.58+0.88+7.30%1368255173286.817.38%
688393安必平37.24108.57+2.53+7.29%90122.2332839.819.63%
300738奥飞数据23.78184.79+1.58+7.12%1638054372271.616.92%
002855捷荣技术22.97-23.34+1.47+6.84%16906438498.226.87%
002031巨轮智能10.13-1883.52+0.62+6.52%4479916441556.722.60%
688655迅捷兴14.05421.46+0.85+6.44%54324.677338.3124.07%
300050世纪鼎利6.59-16.26+0.38+6.12%739712.948084.7313.58%
837821则成电子41.80145.34+2.40+6.09%4593419499.79.03%
688662富信科技42.18116.12+2.41+6.06%33680.5313838.683.82%
002456欧菲光14.79115.68+0.83+5.95%4020711581002.312.36%
300177中海达13.41-23.10+0.73+5.76%832564.9110455.513.73%
301488豪恩汽电76.8061.72+3.90+5.35%2873721433.6512.27%
300322硕贝德15.73-208.23+0.79+5.29%44017668105.869.89%
301338凯格精机35.9769.80+1.76+5.14%4093414637.911.93%
300622博士眼镜57.0387.74+2.75+5.07%243624133341.320.51%
688522纳睿雷达65.35252.36+3.11+5.00%38161.9124271.784.50%
688227品高股份44.15-379.88+2.10+4.99%35692.71151205.57%
002197ST证通5.26-21.12+0.25+4.99%41807421225.557.83%
300310宜通世纪9.39127.55+0.43+4.80%1302399120556.418.83%
300735光弘科技37.2792.88+1.67+4.69%623960229814.68.24%
002289ST宇顺4.08-60.77+0.18+4.62%282451130.111.07%
300606金太阳20.6771.09+0.89+4.50%7986716285.366.69%
002824和胜股份18.2254.94+0.78+4.47%18472733162.739.77%
688332中科蓝讯125.2057.68+5.24+4.37%32325.7939636.537.34%
002183怡亚通4.79144.01+0.20+4.36%704676.933246.482.71%
002989中天精装25.25-35.03+1.05+4.34%4614911540.62.58%
000004国华网安13.32-11.19+0.54+4.23%11634515380.019.21%
300415伊之密23.9518.93+0.97+4.22%19883646414.444.39%
688499利元亨28.57-6.66+1.15+4.19%66179.4218594.223.92%
688049炬芯科技49.9982.04+2.01+4.19%55120.1926973.014.91%
002789建艺集团8.01-2.17+0.32+4.16%478423746.453.65%
300793佳禾智能20.47156.93+0.79+4.01%32414464749.278.71%
002416爱施德14.1626.45+0.54+3.96%40767856662.543.33%
300586美联新材8.92125.28+0.34+3.96%18547716399.233.47%
002345潮宏基6.8618.12+0.26+3.94%30227120612.023.49%
300221银禧科技8.1999.47+0.31+3.93%39063931312.78.63%
301603乔锋智能47.3528.69+1.75+3.84%3251915316.1313.46%
002813路畅科技24.90-60.38+0.92+3.84%379599414.673.20%
603898好莱客9.8423.55+0.36+3.80%187501808.450.60%
300543朗科智能13.5096.68+0.49+3.77%39843753923.7818.85%
603813原尚股份13.27-56.16+0.48+3.75%286523731.463.19%
603322超讯通信50.69107.33+1.78+3.64%13227866542.58.39%
002792通宇通讯16.07110.77+0.56+3.61%18895629964.786.02%
300720海川智能21.5393.68+0.75+3.61%4826710136.182.79%
002938鹏鼎控股43.4929.51+1.48+3.52%12542854136.370.54%
300891惠云钛业8.87119.28+0.30+3.50%775016816.3112.33%
002544普天科技23.10-1513.86+0.78+3.49%14052832295.182.07%
002446盛路通信6.60-135.48+0.22+3.45%32672521312.073.85%
002475立讯精密46.4026.54+1.50+3.34%450202203781.60.62%
688389普门科技16.1219.92+0.52+3.33%141012.722261.213.29%
002733雄韬股份19.3590.24+0.62+3.31%29359855896.797.96%
300545联得装备34.4225.12+1.09+3.27%7022823802.236.24%
300403汉宇集团17.1842.32+0.53+3.18%886894154791.720.97%
002052*ST同洲4.91-77.85+0.15+3.15%767893699.721.03%
688135利扬芯片22.44-230.63+0.68+3.13%98271.9121866.84.91%
000066中国长城17.22-66.61+0.52+3.11%1893498321585.65.87%
002647*ST仁东6.00-14.69+0.18+3.09%1068686391.081.91%
002334英威腾10.0136.34+0.30+3.09%80627478603.9511.20%
300925法本信息28.4087.93+0.85+3.09%26383573739.937.98%
300961深水海纳12.05-196.61+0.36+3.08%17844221388.9911.24%
688595芯海科技41.25-34.49+1.23+3.07%53666.4321756.843.77%
001319铭科精技29.3838.79+0.87+3.05%8750325359.7214.35%
002351漫步者16.7831.06+0.49+3.01%227902373484.37%
300136信维通信26.8748.39+0.78+2.99%26969970497.323.27%
301458钧崴电子37.8488.81+1.08+2.94%8059730391.4613.19%
301319唯特偶33.0428.71+0.92+2.86%250488233.4316.45%
002920德赛西威136.0037.87+3.70+2.80%6008180170.341.09%
300977深圳瑞捷19.18198.57+0.52+2.79%370947120.463.92%
002975博杰股份38.06-107.95+1.03+2.78%5507820914.947.63%
688090瑞松科技51.38142.10+1.38+2.76%25062.2312583.42.66%
688159有方科技46.0342.13+1.23+2.75%43107.4519324.924.70%
002227奥特迅11.79-76.59+0.31+2.70%10480112300.614.23%
603386骏亚科技12.06-135.71+0.31+2.64%9775911713.743.00%
000676智度股份9.4040.95+0.24+2.62%33564230693.012.66%
300004南风股份6.69241.21+0.17+2.61%1007446635.72.10%
002766索菱股份6.72101.09+0.17+2.60%22128014663.352.60%
002620瑞和股份3.60-3.41+0.09+2.56%1499455402.064.76%
002180纳思达28.13-7.53+0.70+2.55%13246236736.50.97%
002889东方嘉盛21.0330.75+0.52+2.54%5532111581.853.16%
301325曼恩斯特70.6865.77+1.72+2.49%5399837306.369.33%
688721龙图光罩58.7384.65+1.41+2.46%18446.3410806.416.91%
300676华大基因63.95-261.68+1.53+2.45%11367971920.232.76%
300681英搏尔40.87115.62+0.97+2.43%17454770801.169.90%
300112万讯自控10.14-1283.07+0.24+2.42%10016710067.774.21%
688686奥普特99.45100.59+2.35+2.42%10100.979976.3330.83%
002823凯中精密16.2235.51+0.38+2.40%18967030742.118.76%
300053航宇微15.00-19.25+0.35+2.39%30838345350.044.85%
300098高新兴6.53-137.70+0.15+2.35%83283053715.445.40%
000049德赛电池25.8223.62+0.59+2.34%8525621757.782.22%
688772珠海冠宇17.9862.85+0.41+2.33%66570.7111763.250.59%
688512慧智微-U11.43-13.27+0.26+2.33%99478.5311237.373.09%
000070ST特信6.64-24.03+0.15+2.31%16131010452.391.82%
002853皮阿诺12.9073.86+0.29+2.30%321224114.312.43%
002421达实智能4.05151.93+0.09+2.27%770020.930444.023.84%
300940南极光15.98-17.31+0.35+2.24%536638558.673.64%
300671富满微37.30-29.19+0.81+2.22%7271826831.673.35%
002869金溢科技29.0896.83+0.63+2.21%3743110730.992.35%
603348文灿股份24.1777.63+0.52+2.20%4271010182.811.36%
002745木林森8.9930.18+0.19+2.16%28366225098.052.66%
002906华阳集团36.4530.27+0.77+2.16%9909335575.771.89%
601615明阳智能11.08-537.32+0.23+2.12%31634934481.021.39%
002881美格智能55.41166.35+1.15+2.12%13253373087.337.32%
688148芳源股份5.33-5.54+0.11+2.11%60317.963167.8341.18%
603920世运电路38.8946.32+0.80+2.10%20779079680.662.89%
300167*ST迪威2.45-6.59+0.05+2.08%1310323196.713.67%
301112信邦智能26.66361.51+0.54+2.07%181294781.615.00%
688726拉普拉斯49.6323.71+0.99+2.04%15492.867617.484.59%
688620安凯微16.77-708.24+0.33+2.01%120377.719765.145.27%
301200大族数控42.1898.89+0.83+2.01%213648897.183.66%
002482广田集团2.042.76+0.04+2.00%3674297423.80.98%
603838四通股份5.62-86.35+0.11+2.00%497852787.271.56%
300638广和通37.4437.69+0.71+1.93%428203156905.98.03%
301377鼎泰高科26.9049.62+0.51+1.93%5413414346.087.62%
301051信濠光电27.44-23.99+0.52+1.93%102632781.280.77%
002169智光电气6.34-14.86+0.12+1.93%1074166743.431.42%
002660茂硕电源11.2072.73+0.21+1.91%19877722300.237.73%
300227光韵达9.12129.25+0.17+1.90%23151320999.255.61%
000782恒申新材4.86-43.92+0.09+1.89%1612567779.163.05%
600866星湖科技6.5912.65+0.12+1.85%17190811229.471.55%
688327云从科技-UW19.81-27.36+0.36+1.85%1146147224175.215.24%
300968格林精密21.01480.53+0.38+1.84%14819730483.643.59%
300281金明精机6.11268.56+0.11+1.83%1056366391.082.66%
002055得润电子6.67-11.96+0.12+1.83%26607017428.24.50%
000659珠海中富2.79-26.89+0.05+1.82%1253853452.240.98%
002167东方锆业8.42-58.56+0.15+1.81%31514826339.794.15%
300400劲拓股份17.9871.30+0.32+1.81%467908320.5911.95%
300686智动力9.56-16.06+0.17+1.81%487254609.082.52%
002862实丰文化31.57-77.42+0.56+1.81%4992115464.795.54%
002210飞马国际2.26160.83+0.04+1.80%66441714911.642.50%
002762金发拉比5.72-53.86+0.10+1.78%775954398.293.67%
300790宇瞳光学28.3186.33+0.49+1.76%21578160220.397.22%
300219鸿利智汇7.5347.60+0.13+1.76%1015757570.181.44%
301131聚赛龙38.0060.22+0.65+1.74%128154866.145.55%
300197节能铁汉2.35-3.84+0.04+1.73%62653414613.892.11%
001323慕思股份34.9217.33+0.59+1.72%51531782.790.66%
002449国星光电11.2597.56+0.19+1.72%37059541014.446.01%
300047天源迪科15.06385.80+0.25+1.69%45729368324.138.32%
002030达安基因6.66-12.45+0.11+1.68%39515326028.932.82%
300538同益股份16.36286.51+0.27+1.68%6630710701.795.77%
600446金证股份18.2981.33+0.30+1.67%17995432315.121.90%
300713英可瑞17.15-38.75+0.28+1.66%386446568.184.41%
688007光峰科技18.44481.92+0.30+1.65%77584.2414104.341.69%
301312智立方49.3169.23+0.80+1.65%159447781.436.18%
300756金马游乐17.29-82.57+0.28+1.65%287694884.352.19%
300359全通教育6.82-117.81+0.11+1.64%27360518882.834.32%
300448浩云科技8.16-170.74+0.13+1.62%25703520417.325.23%
001309德明利149.5043.35+2.35+1.60%109363160016.112.48%
000685中山公用8.9811.41+0.14+1.58%11626610390.230.93%
300124汇川技术75.1742.37+1.17+1.58%238932177747.61.05%
688609九联科技11.63-31.66+0.18+1.57%109335.312508.022.19%
002845同兴达16.8353.68+0.26+1.57%14778424662.636.57%
003013地铁设计15.7614.55+0.24+1.55%9201214453.92.30%
300647超频三6.66-13.19+0.10+1.52%1391179147.743.17%
300745欣锐科技18.74-14.09+0.28+1.52%236354371.881.67%
688312燕麦科技29.9447.02+0.44+1.49%14266.474223.6890.98%
301138华研精机29.9444.95+0.44+1.49%135844030.511.98%
002575群兴玩具9.14-424.46+0.13+1.44%31636828600.655.47%
002218拓日新能3.53-833.65+0.05+1.44%2298308068.811.65%
002990盛视科技31.8058.84+0.45+1.44%8696527578.646.49%
300960通业科技23.5847.12+0.33+1.42%157193688.561.69%
300656民德电子25.04-291.18+0.35+1.42%196764870.571.55%
603983丸美生物30.9638.27+0.43+1.41%75092298.340.19%
002724海洋王5.08565.66+0.07+1.40%325111631.140.57%
002106莱宝高科11.7021.61+0.16+1.39%12874314857.681.83%
002806华锋股份12.49-9.15+0.17+1.38%313343875.751.98%
688589力合微29.0946.46+0.39+1.36%23174.486661.8121.91%
002833弘亚数控17.9813.46+0.24+1.35%372966651.131.51%
300173福能东方6.89132.38+0.09+1.32%29980920508.594.08%
300317珈伟新能3.83-40.34+0.05+1.32%1090434130.821.32%
300615欣天科技13.82-75.21+0.18+1.32%724469910.75.49%
300978东箭科技11.5932.62+0.15+1.31%198952275.761.05%
688518联赢激光17.4046.16+0.22+1.28%42949.547417.7331.26%
600728佳都科技5.66655.92+0.07+1.25%42446623605.461.98%
301133金钟股份23.4526.17+0.29+1.25%66641546.220.69%
000056皇庭国际3.26-4.50+0.04+1.24%37173412079.894.11%
301314科瑞思39.4572.70+0.48+1.23%62202442.583.83%
832469富恒新材14.9935.10+0.18+1.22%526617890.6545.38%
688173希荻微12.55-19.37+0.15+1.21%39495.914882.1921.65%
002957科瑞技术16.9942.22+0.20+1.19%490948259.761.20%
301578辰奕智能52.6556.05+0.61+1.17%91304788.525.12%
002285世联行2.59-17.09+0.03+1.17%3654169530.621.85%
300115长盈精密28.0055.96+0.32+1.16%965752.9266210.97.14%
832876慧为智能28.921056.17+0.33+1.15%182285152.0394.77%
301327华宝新能74.55194.92+0.85+1.15%72495345.982.09%
300269联建光电4.40-58.45+0.05+1.15%1359605933.672.59%
603051鹿山新材25.55296.22+0.29+1.15%228745837.473.74%
301189奥尼电子27.51-56.87+0.31+1.14%253646889.026.19%
001308康冠科技25.7918.49+0.29+1.14%336768558.93.74%
002723小崧股份8.92-49.30+0.10+1.13%973358601.6313.07%
002047宝鹰股份2.72-3.68+0.03+1.12%1176573187.50.78%
688112鼎阳科技31.1338.75+0.34+1.10%8006.3492467.9470.50%
603335迪生力4.66-15.55+0.05+1.08%625412891.131.46%
002663普邦股份1.88158.81+0.02+1.08%1644703072.711.18%
301263泰恩康17.9956.82+0.19+1.07%471488449.741.79%
300238冠昊生物13.29200.56+0.14+1.06%10744714355.184.05%
002139拓邦股份17.1030.84+0.18+1.06%49939985203.894.66%
002830名雕股份13.3144.11+0.14+1.06%129521716.71.94%
688210统联精密22.8941.86+0.24+1.06%33002.637436.6493.07%
002600领益智造10.5646.65+0.11+1.05%1502369155264.62.18%
002715登云股份14.5686.33+0.15+1.04%103821505.330.75%
301395仁信新材11.7938.32+0.12+1.03%6818797.580.62%
688216气派科技22.69-26.78+0.23+1.02%6989.531559.1820.66%
688627精智达85.0071.21+0.86+1.02%16509.9813785.857.76%
301489思泉新材66.1665.03+0.66+1.01%132488680.813.90%
301105鸿铭股份30.20-106.99+0.30+1.00%36561098.922.22%
603390通达电气11.14105.12+0.11+1.00%6831075261.95%
300739明阳电路15.2492.75+0.15+0.99%7974711992.772.34%
002101广东鸿图12.2221.31+0.12+0.99%375394541.090.60%
688671碧兴物联20.43-273.17+0.20+0.99%3447.76704.7340.75%
002875安奈儿12.45-25.63+0.12+0.97%430325309.182.36%
002732燕塘乳业15.7120.85+0.15+0.96%101571591.240.65%
002786银宝山新10.5920.21+0.10+0.95%10134810683.932.05%
601033永兴股份13.9917.48+0.13+0.94%290344042.491.21%
300591万里马4.33-12.28+0.04+0.93%798053434.32.28%
603936博敏电子8.70-9.60+0.08+0.93%1017558744.4891.61%
300938信测标准30.7828.61+0.28+0.92%3516910774.643.12%
002993奥海科技44.2531.08+0.40+0.91%7711233361.33.24%
300162雷曼光电7.79-30.94+0.07+0.91%926607177.32.71%
002303美盈森3.3420.21+0.03+0.91%1488144956.61.87%
301348蓝箭电子25.88534.13+0.23+0.90%236436054.871.84%
001287中电港21.7260.25+0.19+0.88%12411226744.642.84%
688177百奥泰20.67-22.66+0.18+0.88%9323.541916.9340.23%
000050深天马A9.28-29.24+0.08+0.87%9054983280.37%
002187广百股份7.0184.46+0.06+0.86%16300511426.393.15%
600029南方航空5.90-30.00+0.05+0.85%779788.945976.320.62%
000039中集集团8.2725.43+0.07+0.85%16395413566.260.71%
688114华大智造73.51-35.07+0.62+0.85%35869.4626380.851.68%
300812易天股份21.66-138.77+0.18+0.84%212704566.572.29%
600892大晟文化3.62-45.19+0.03+0.84%1901596873.193.40%
300691联合光电23.00121.61+0.19+0.83%6726215213.943.19%
301512智信精密48.65210.13+0.40+0.83%72543485.612.92%
002161远望谷6.1274.11+0.05+0.82%895605407.521.26%
300154瑞凌股份11.1034.95+0.09+0.82%10380511385.223.29%
002192融捷股份32.1940.74+0.26+0.81%4559114720.641.76%
300679电连技术65.6649.05+0.53+0.81%2073713408.80.58%
002981朝阳科技24.8529.01+0.20+0.81%164964053.241.38%
301039中集车辆8.7216.01+0.07+0.81%833597189.060.57%
301091深城交52.95127.15+0.42+0.80%12180164336.244.29%
600548深高速11.5111.61+0.09+0.79%203322331.870.14%
300568星源材质11.5960.30+0.09+0.78%34154839218.972.81%
300151昌红科技16.87143.66+0.13+0.78%473807884.621.29%
002348高乐股份3.90-51.31+0.03+0.78%27453210518.713.09%
300207欣旺达24.7930.82+0.19+0.77%21527552884.121.26%
002822ST中装3.93-2.05+0.03+0.77%308611204.660.57%
002902铭普光磁22.35-14.52+0.17+0.77%4835910664.322.72%
002584西陇科学7.9668.47+0.06+0.76%1082298559.12.50%
300716泉为科技12.02-19.23+0.09+0.75%165021966.621.03%
600323瀚蓝环境22.8711.31+0.17+0.75%338727701.1290.42%
300889爱克股份15.21-56.05+0.11+0.73%102881550.431.05%
832110雷特科技34.7334.00+0.25+0.73%34471186.0842.12%
300057万顺新材5.57-48.88+0.04+0.72%1647999093.4492.30%
002759天际股份8.39-23.69+0.06+0.72%605405035.421.21%
000429粤高速A14.0818.85+0.10+0.72%472746661.40.36%
301177迪阿股份25.48679.47+0.18+0.71%89982283.472.25%
300979华利集团68.0821.15+0.48+0.71%2367416383.150.20%
688618三旺通信25.6142.95+0.18+0.71%16166.694086.2081.47%
603193润本股份28.5237.69+0.20+0.71%150154277.51.45%
300410正业科技5.74-8.00+0.04+0.70%496082820.921.35%
301135瑞德智能25.8473.79+0.18+0.70%88112259.361.78%
300771智莱科技11.5238.99+0.08+0.70%224852568.661.24%
002912中新赛克28.82-720.18+0.20+0.70%238796811.11.47%
300976达瑞电子71.2732.72+0.49+0.69%78195486.631.30%
300131英唐智控8.83160.49+0.06+0.68%31991327686.033.07%
000010美丽生态2.96-8.57+0.02+0.68%2128746330.14.05%
300381溢多利7.45186.13+0.05+0.68%424323132.550.87%
002625光启技术44.11141.22+0.29+0.66%18141679317.691.02%
000045深纺织A10.6759.01+0.07+0.66%354533738.370.78%
002676顺威股份6.1493.20+0.04+0.66%731934463.281.02%
603038华立股份16.92257.10+0.11+0.65%506188546.4711.88%
001316润贝航科30.9529.68+0.20+0.65%57501771.672.11%
300030阳普医疗6.27-17.80+0.04+0.64%437602725.291.61%
002249大洋电机6.3720.17+0.04+0.63%37335423663.392.05%
002888惠威科技19.15-764.65+0.12+0.63%198603757.882.63%
300532今天国际12.8617.50+0.08+0.63%528466694.131.23%
301528多浦乐41.9142.29+0.26+0.62%35201468.791.14%
300997欢乐家14.6235.10+0.09+0.62%305034464.120.77%
000524岭南控股9.7944.86+0.06+0.62%395783847.070.59%
002587奥拓电子6.58-369.97+0.04+0.61%1241798079.342.41%
300333兆日科技15.10-178.76+0.09+0.60%17562026411.715.25%
002177御银股份5.08247.95+0.03+0.59%1929779726.292.88%
688252天德钰25.5645.46+0.15+0.59%37371.379420.3182.05%
300155安居宝5.21-40.93+0.03+0.58%597193076.571.81%
300942易瑞生物8.74-42.85+0.05+0.58%233982024.780.58%
300311任子行7.03-44.77+0.04+0.57%14572510084.562.71%
300301*ST长方1.76-14.83+0.01+0.57%35626624.830.45%
300903科翔股份8.81-13.36+0.05+0.57%649945692.181.98%
688530欧莱新材19.89204.56+0.11+0.56%7270.3891437.9232.27%
603808歌力思7.25-290.64+0.04+0.55%235541704.540.64%
688020方邦股份36.43-52.67+0.20+0.55%4279.121542.820.53%
600162香江控股1.84101.85+0.01+0.55%2040093735.560.62%
300917特发服务52.4875.06+0.28+0.54%5410028419.73.20%
300752隆利科技20.7138.73+0.11+0.53%386417917.342.47%
002775文科股份3.78-19.47+0.02+0.53%588022199.51.34%
301268铭利达17.16-100.95+0.09+0.53%144232461.420.80%
300246宝莱特7.68-14.20+0.04+0.52%1231479426.5695.83%
688668鼎通科技53.7881.20+0.28+0.52%43250.2123039.53.12%
301322绿通科技23.2618.96+0.12+0.52%70391628.830.72%
002835同为股份21.3622.48+0.11+0.52%399758422.033.14%
300546雄帝科技19.48-1431.52+0.10+0.52%381417320.7292.87%
300939秋田微33.3340.82+0.17+0.51%96563183.690.80%
002980华盛昌26.2328.16+0.13+0.50%42371104.180.59%
301110青木科技54.6051.80+0.27+0.50%133767268.3512.76%
300868杰美特33.60-72.84+0.16+0.48%4410314420.375.50%
300424航新科技17.08114.44+0.08+0.47%6501111004.432.72%
300822贝仕达克23.72107.68+0.11+0.47%344448058.821.19%
601238广汽集团8.992430.36+0.04+0.45%13957612426.570.19%
002638勤上股份2.25-19.90+0.01+0.45%1562513487.221.16%
002045国光电器18.8336.19+0.08+0.43%22476341490.64.00%
002121科陆电子4.77-13.11+0.02+0.42%1843588700.6311.32%
688171纬德信息19.09192.24+0.08+0.42%3562.72672.30160.69%
002735王子新材9.5565.31+0.04+0.42%758407189.962.70%
300303聚飞光电7.1936.56+0.03+0.42%22718116128.481.72%
300951博硕科技31.3525.55+0.13+0.42%113373517.280.75%
688573信宇人21.75-227.07+0.09+0.42%52718.0811318.5110.45%
002495佳隆股份2.42-3355.20+0.01+0.41%1813844377.962.54%
603861白云电器9.6827.41+0.04+0.41%668226429.691.40%
688401路维光电33.9834.17+0.14+0.41%49404.7716573.754.27%
300176鸿特科技7.5058.88+0.03+0.40%547374072.011.41%
000069华侨城A2.51-3.67+0.01+0.40%2750306875.80.40%
600525长园集团5.03-88.28+0.02+0.40%311131561.90.24%
002988豪美新材23.2725.21+0.09+0.39%240485567.570.97%
688683莱尔科技18.6287.82+0.07+0.38%4541.5835.57340.29%
301631壹连科技127.4733.47+0.47+0.37%40085072.723.08%
300791仙乐健康27.1419.08+0.10+0.37%264287139.321.36%
301288清研环境13.65-308.46+0.05+0.37%149672036.913.18%
301618长联科技84.7568.87+0.31+0.37%23311965.781.45%
688083中望软件94.13167.85+0.33+0.35%9111.128497.2640.75%
000032深桑达A31.4375.64+0.11+0.35%794336249628.712.32%
688383新益昌48.6267.47+0.17+0.35%4099.351974.1760.40%
603882金域医学37.42107.54+0.13+0.35%12746647257.872.77%
300506*ST名家2.88-6.62+0.01+0.35%33800971.670.59%
002084海鸥住工2.96-7.79+0.01+0.34%475941402.530.74%
870976视声智能26.6837.85+0.09+0.34%130473417.8525.06%
002420毅昌科技6.02-24.49+0.02+0.33%400562402.851.01%
301387光大同创37.64115.42+0.12+0.32%205177655.44.84%
301021英诺激光29.241689.90+0.09+0.31%201205828.711.32%
000014沙河股份10.1733.47+0.03+0.30%224572271.980.93%
002551尚荣医疗3.41-19.52+0.01+0.29%665752259.61.09%
600684珠江股份3.4597.31+0.01+0.29%739092552.180.87%
002340格林美6.9627.64+0.02+0.29%135012694353.972.66%
300724捷佳伟创66.139.45+0.19+0.29%5832038463.712.03%
301305朗坤环境17.6319.25+0.05+0.28%70591243.880.56%
300619金银河25.04-135.08+0.07+0.28%76711908.590.70%
000068华控赛格3.5818.38+0.01+0.28%631452240.20.63%
002769普路通7.27-33.18+0.02+0.28%691174989.542.08%
002842翔鹭钨业7.28-16.76+0.02+0.28%967397032.124.41%
300599雄塑科技7.28-59.50+0.02+0.28%254511853.91.20%
688622禾信仪器70.27-77.75+0.19+0.27%2521.471773.5980.36%
301369联动科技57.06155.77+0.15+0.26%63613610.352.62%
000636风华高科15.5554.94+0.04+0.26%9708114942.750.84%
301362民爆光电38.9017.62+0.10+0.26%2084807.160.70%
002876三利谱27.3796.82+0.07+0.26%201775462.451.35%
000576甘化科工8.01-13.45+0.02+0.25%273372182.210.63%
002836新宏泽8.0533.71+0.02+0.25%135101081.830.59%
000099中信海直28.2791.52+0.07+0.25%29941583685.483.86%
003028振邦智能45.5827.24+0.11+0.24%195948872.53.62%
300232洲明科技8.35112.26+0.02+0.24%22775418671.862.57%
600048保利发展8.3719.97+0.02+0.24%822016.968853.020.69%
688418震有科技33.50-232.81+0.08+0.24%40839.4513537.862.11%
000011深物业A8.3821.14+0.02+0.24%204991711.940.39%
300417南华仪器12.8991.40+0.03+0.23%192392473.962.21%
000020深华发A13.18246.49+0.03+0.23%98081285.740.54%
300995奇德新材17.77174.85+0.04+0.23%68361210.491.14%
688323瑞华泰17.92-53.23+0.04+0.22%47151.678389.8362.62%
002856美芝股份9.02-5.65+0.02+0.22%234442114.182.01%
002678珠江钢琴4.63-45.50+0.01+0.22%17180791.810.13%
002666德联集团4.7352.47+0.01+0.21%632822989.821.42%
003003天元股份9.9925.17+0.02+0.20%139571388.931.20%
301628强达电路90.8065.82+0.17+0.19%77766970.534.13%
002429兆驰股份5.5614.90+0.01+0.18%46931025839.91.04%
300241瑞丰光电5.71227.55+0.01+0.18%1119186342.061.96%
000017深中华A5.72194.48+0.01+0.18%430572455.161.42%
301366一博科技52.0772.36+0.09+0.17%3726819180.136.81%
001283豪鹏科技63.9173.57+0.11+0.17%47893034.230.83%
300625三雄极光11.7426.84+0.02+0.17%88711035.410.54%
003037三和管桩6.1892.76+0.01+0.16%326462015.140.55%
000027深圳能源6.2525.99+0.01+0.16%777754835.290.16%
002867周大生12.9313.17+0.02+0.15%294473794.690.27%
301500飞南资源19.5440.83+0.03+0.15%197943872.532.05%
000006深振业A6.53-6.65+0.01+0.15%16492210640.231.22%
688132邦彦技术19.62-43.09+0.03+0.15%16689.913244.8741.54%
300460惠伦晶体13.43-28.07+0.02+0.15%594037905.232.12%
301391卡莱特40.5836.90+0.06+0.15%37051493.990.75%
300909汇创达27.4042.28+0.04+0.15%148334019.991.30%
300149睿智医药6.87-3.61+0.01+0.15%584813981.771.18%
301602超研股份29.35108.91+0.04+0.14%7547221722.613.78%
000058深赛格8.01-810.76+0.01+0.13%462043675.670.47%
000532华金资本16.5087.14+0.02+0.12%7218511842.762.10%
001209洪兴股份17.1127.36+0.02+0.12%117962015.671.23%
002846英联股份8.71294.16+0.01+0.11%264372279.361.03%
301318维海德34.8751.39+0.04+0.11%128474427.792.20%
002681奋达科技8.96484.55+0.01+0.11%898908.979754.025.82%
002163海南发展8.97-26.27+0.01+0.11%12898811497.531.61%
002212天融信9.20-37.11+0.01+0.11%34234430977.352.93%
688699明微电子39.081274.13+0.04+0.10%9829.253794.5810.89%
002967广电计量19.9945.65+0.02+0.10%5430410836.161.00%
002972科安达10.9633.70+0.01+0.09%8980978.610.67%
688248南网科技33.5551.90+0.03+0.09%19417.836441.9710.85%
002319乐通股份11.24-108.31+0.01+0.09%275563060.761.38%
001314亿道信息57.85149.35+0.05+0.09%6061234175.3811.71%
300389艾比森12.1821.01+0.01+0.08%265183192.751.14%
002831裕同科技24.9414.81+0.02+0.08%280366986.3910.54%
002885京泉华13.841080.46+0.01+0.07%337334629.281.45%
301011华立科技28.5854.54+0.02+0.07%293228234.082.04%
002917金奥博15.6942.44+0.01+0.06%9602914895.533.69%
688183生益电子33.86157.19+0.02+0.06%69826.1123409.250.84%
002741光华科技17.40-56.09+0.01+0.06%10759918594.962.98%
002870香山股份36.7633.29+0.02+0.05%2870310466.812.76%
688395正弦电气19.5145.78+0.01+0.05%3341.99649.27480.39%
300834星辉环材19.8739.45+0.01+0.05%2115419.350.31%
002294信立泰29.4353.73+0.01+0.03%282868247.7290.25%
000031大悦城2.76-7.640.000.00%806222217.530.20%
000036华联控股3.8182.340.000.00%929643522.380.63%
000040ST旭蓝--------------
000078海王生物2.41-3.660.000.00%827341983.850.32%
000523红棉股份3.0848.730.000.00%513631578.570.38%
000541佛山照明6.0930.910.000.00%973505883.610.82%
000601韶能股份4.17-33.500.000.00%284961185.970.26%
000637茂化实华3.64-9.850.000.00%335631220.990.91%
000717中南股份2.79-9.700.000.00%2842117862.451.17%
000823超声电子11.0127.710.000.00%672917334.021.25%
600894广日股份11.3512.100.000.00%350803963.90.41%
002209达意隆10.8853.070.000.00%339183687.522.18%
002213大为股份19.03-77.320.000.00%14300326860.166.94%
002256兆新股份2.45-343.690.000.00%3054537436.032.12%
002314南山控股2.32-28.350.000.00%1406973257.141.05%
002336*ST人乐5.37-4.680.000.00%12532672.130.34%
002399海普瑞11.92-119.540.000.00%315133745.380.25%
002419天虹股份5.1349.810.000.00%780163990.450.67%
300147香雪制药10.28-14.760.000.00%14769515050.92.25%
002528ST英飞拓2.76-7.000.000.00%1713624630.981.64%
300335迪森股份5.0741.000.000.00%573382893.031.49%
300350华鹏飞5.57-3007.410.000.00%869294788.061.84%
002709天赐材料20.2781.310.000.00%25027250678.091.81%
300409道氏技术16.6976.670.000.00%33601155834.925.80%
300464星徽股份5.38-35.620.000.00%660923534.531.86%
002782可立克13.7452.050.000.00%351774782.110.72%
300514友讯达15.5316.450.000.00%213533293.491.35%
603848好太太14.4120.840.000.00%175752521.330.44%
003040楚天龙14.40-212.370.000.00%564188013.721.23%
001212中旗新材23.1156.440.000.00%58421341.530.57%
688345博力威19.97-23.820.000.00%4623.85922.21110.46%
301282金禄电子23.2351.160.000.00%157813639.482.19%
301332德尔玛10.4142.590.000.00%148861542.50.56%
300769德方纳米36.39-6.98-0.01-0.03%4319015652.751.72%
301178天亿马32.75-216.72-0.01-0.03%233587550.2095.36%
688380中微半导31.18130.97-0.01-0.03%54138.2616660.763.66%
300832新产业62.1826.40-0.02-0.03%134478355.090.20%
301468博盈特焊22.0933.02-0.01-0.05%3532775.720.46%
688175高凌信息18.50-450.08-0.01-0.05%7766.991418.1571.34%
301538骏鼎达73.7524.79-0.04-0.05%19291419.841.38%
002882金龙羽16.8663.45-0.01-0.06%220203695.550.89%
000025特力A16.4346.40-0.01-0.06%179092925.580.46%
300077国民技术28.58-45.10-0.02-0.07%705683.1200660.212.47%
603978深圳新星13.32-16.10-0.01-0.08%164422185.610.78%
301041金百泽26.5783.24-0.02-0.08%94822496.231.20%
300319麦捷科技13.1635.35-0.01-0.08%18237723599.942.20%
688128中国电研22.7219.75-0.02-0.09%17470.463934.5660.43%
002594比亚迪375.9432.25-0.34-0.09%83762311291.10.72%
301059金三江10.8849.83-0.01-0.09%102041101.350.44%
000026飞亚达10.3815.88-0.01-0.10%181411876.630.50%
002292奥飞娱乐9.86174.69-0.01-0.10%55341253364.365.44%
002930宏川智慧9.8519.85-0.01-0.10%243922393.220.56%
001229魅视科技37.0546.85-0.04-0.11%114444189.363.89%
301558三态股份9.15121.48-0.01-0.11%658535975.623.00%
300824北鼎股份9.0651.08-0.01-0.11%252182270.790.80%
836871派特尔15.6837.52-0.02-0.13%116041781.1272.89%
000893亚钾国际23.4828.59-0.03-0.13%9103821479.571.12%
600499科达制造7.8219.34-0.01-0.13%481433760.230.25%
688638誉辰智能31.10-32.76-0.04-0.13%2056.04639.66660.80%
300576容大感光48.24131.92-0.07-0.14%3897818654.182.12%
002763汇洁股份6.8630.05-0.01-0.15%160801098.950.53%
000089深圳机场6.7624.77-0.01-0.15%307962076.90.15%
601139深圳燃气6.5212.87-0.01-0.15%635674135.650.22%
600428中远海特6.3010.01-0.01-0.16%1402588807.680.65%
300572安车检测18.72-37.22-0.03-0.16%266194939.411.45%
300589江龙船艇12.2488.02-0.02-0.16%171852086.810.74%
002016世荣兆业6.11-282.21-0.01-0.16%734944475.960.91%
300833浩洋股份42.1616.98-0.07-0.17%37341562.60.46%
600185格力地产5.59-7.85-0.01-0.18%1273047101.50.68%
301223中荣股份16.4220.08-0.03-0.18%3831628.820.34%
002909集泰股份5.44272.39-0.01-0.18%277041503.450.73%
301373凌玮科技26.9922.40-0.05-0.18%2544686.220.66%
002402和而泰21.4056.18-0.04-0.19%44037292398.125.50%
301283聚胶股份26.3021.99-0.05-0.19%2846746.970.63%
300531优博讯15.29-21.60-0.03-0.20%6970310527.12.21%
002492恒基达鑫4.9723.74-0.01-0.20%254971264.60.64%
688559海目星34.1647.62-0.07-0.20%27579.759380.761.33%
688359三孚新科48.71-212.41-0.10-0.20%5052.542444.430.54%
600383金地集团4.65-8.14-0.01-0.21%45464221233.421.01%
002579中京电子9.28-47.25-0.02-0.22%1075319880.991.85%
300668杰恩设计18.56125.87-0.04-0.22%54951016.290.62%
002955鸿合科技26.5123.42-0.06-0.23%214095634.841.14%
300043星辉娱乐4.26-20.37-0.01-0.23%46825019658.863.77%
300457赢合科技21.1625.49-0.05-0.24%7086714882.031.11%
300235方直科技12.34132.03-0.03-0.24%573586978.262.82%
603608*ST天创4.10-40.99-0.01-0.24%19707810.550.47%
301123奕东电子24.38710.77-0.06-0.25%278796727.513.03%
603797联泰环保4.0212.11-0.01-0.25%12916517.220.22%
688045必易微36.08-99.19-0.09-0.25%4758.911705.8571.29%
002076星光股份3.92-538.59-0.01-0.25%90716435450.648.75%
300805电声股份11.67617.79-0.03-0.26%493045686.771.71%
301381赛维时代22.9629.79-0.06-0.26%157423597.870.82%
688628优利德37.7223.17-0.10-0.26%4801.721805.7520.43%
301326捷邦科技77.77-145.07-0.21-0.27%33112543.661.23%
002295精艺股份7.3372.22-0.02-0.27%12543917.980.50%
002317众生药业10.8869.88-0.03-0.27%638576915.070.84%
002035华帝股份7.1812.39-0.02-0.28%482613463.860.62%
002965祥鑫科技56.8129.11-0.16-0.28%9328052196.846.11%
688025杰普特52.8939.66-0.15-0.28%7068.23724.5420.74%
000042中洲控股7.03-2.07-0.02-0.28%1156998080.541.74%
688328深科达17.19-17.73-0.05-0.29%11223.771911.6091.19%
300635中达安10.251335.65-0.03-0.29%243562478.982.03%
688209英集芯20.0083.61-0.06-0.30%42776.898464.6251.43%
000973佛塑科技6.6362.59-0.02-0.30%22830614961.42.36%
002137实益达9.671932.72-0.03-0.31%16617715906.524.19%
300012华测检测12.7723.00-0.04-0.31%11093114039.240.77%
002054德美化工6.3465.27-0.02-0.31%387752450.041.01%
601228广州港3.1723.52-0.01-0.31%1583815018.720.21%
300199翰宇药业12.54-30.09-0.04-0.32%10725313319.751.52%
002356赫美集团3.13-59.11-0.01-0.32%625351959.450.48%
601333广深铁路3.1117.64-0.01-0.32%1666275172.420.29%
002243力合科创9.1563.55-0.03-0.33%907698267.960.75%
301392汇成真空79.2085.31-0.26-0.33%2477220042.5511.01%
300962中金辐照15.1237.15-0.05-0.33%99271491.450.38%
301486致尚科技78.53133.25-0.26-0.33%6766252942.038.58%
301002崧盛股份17.8592.02-0.06-0.34%140202512.181.91%
002609捷顺科技8.8880.43-0.03-0.34%327242884.220.71%
301086鸿富瀚52.0541.09-0.18-0.34%61033151.081.88%
301043绿岛风28.8618.64-0.10-0.35%2321667.280.34%
688625呈和科技36.5019.26-0.13-0.35%1183.6432.23950.09%
002313日海智能11.22-15.59-0.04-0.36%11023812278.192.94%
301330熵基科技30.8137.97-0.11-0.36%220616721.752.88%
002728特一药业8.1258.66-0.03-0.37%369482991.280.99%
002105信隆健康5.394861.93-0.02-0.37%208701120.560.57%
300854中兰环保13.4455.15-0.05-0.37%7453996.631.33%
002008大族激光28.9518.92-0.11-0.38%17011648764.041.74%
300042朗科科技26.31-70.15-0.10-0.38%21074855746.0510.52%
002898赛隆药业10.511219.76-0.04-0.38%105831110.061.05%
300014亿纬锂能45.6024.46-0.18-0.39%11094550468.120.60%
603630拉芳家化12.5363.82-0.05-0.40%102141277.090.45%
688612威迈斯29.7824.56-0.12-0.40%34049.5410069.041.34%
000012南玻A4.9615.61-0.02-0.40%518262566.110.26%
000507珠海港4.9515.80-0.02-0.40%18979938.030.21%
301413安培龙97.70118.20-0.40-0.41%1938418737.883.37%
600036招商银行41.106.99-0.17-0.41%284244117232.50.14%
001979招商蛇口9.5816.85-0.04-0.42%263469252400.32%
001872招商港口19.1411.51-0.08-0.42%194023705.130.11%
000539粤电力A4.4932.98-0.02-0.44%651192922.90.25%
002911佛燃能源11.1317.03-0.05-0.45%150591677.910.12%
600518康美药业2.20119.35-0.01-0.45%141459731063.631.04%
002705新宝股份15.3412.14-0.07-0.45%301184603.250.37%
688268华特气体47.9431.68-0.22-0.46%7041.323359.3030.59%
603725天安新材6.4615.60-0.03-0.46%219601416.920.77%
688361中科飞测105.453614.19-0.49-0.46%18173.9819158.920.74%
002511中顺洁柔6.4337.62-0.03-0.46%399752561.480.32%
003039顺控发展12.8129.96-0.06-0.47%114901469.340.19%
301608博实结76.6539.10-0.36-0.47%72565533.034.08%
300130新国都23.3126.43-0.11-0.47%8299619069.621.91%
870866绿亨科技8.4739.88-0.04-0.47%362483000.6073.87%
601900南方传媒14.8211.73-0.07-0.47%7405210815.690.83%
603863松炀资源16.76-20.35-0.08-0.48%206413455.261.01%
601330绿色动力6.2714.63-0.03-0.48%172281080.40.17%
300639凯普生物6.24-13.74-0.03-0.48%369592288.830.58%
002191劲嘉股份4.1376966.86-0.02-0.48%612262526.570.42%
000037深南电A8.18-387.90-0.04-0.49%333812721.830.98%
002672东江环保4.08-6.03-0.02-0.49%23333949.990.26%
600098广州发展6.0812.56-0.03-0.49%605283678.060.17%
000828东莞控股10.0916.25-0.05-0.49%209642107.980.20%
300629新劲刚21.8139.19-0.11-0.50%406078781.121.92%
003018金富科技9.6618.86-0.05-0.51%4190404.470.32%
000001平安银行11.534.81-0.06-0.52%38381744291.850.20%
002816和科达15.21-20.14-0.08-0.52%376475699.813.76%
300376ST易事特3.8046.50-0.02-0.52%1071154033.310.46%
002880卫光生物26.5424.07-0.14-0.52%43011139.350.19%
688388嘉元科技18.95-51.68-0.10-0.52%91328.3417137.892.14%
002017东信和平11.3335.19-0.06-0.53%640237179.3911.10%
300932三友联众15.0751.52-0.08-0.53%120441812.30.74%
688325赛微微电52.3844.17-0.28-0.53%6215.823243.8341.62%
300991创益通22.35191.66-0.12-0.53%5001511011.965.56%
603328依顿电子11.1024.87-0.06-0.54%9801810796.620.98%
002611东方精工12.9532.09-0.07-0.54%47208360217.524.71%
300094国联水产3.69-11.07-0.02-0.54%32399311901.92.93%
301308江波龙102.9069.95-0.56-0.54%7075171922.846.11%
300949奥雅股份39.65-10.75-0.22-0.55%88693484.371.48%
301606绿联科技44.9340.55-0.25-0.55%197338783.6495.94%
300565科信技术12.48-12.70-0.07-0.56%602217377.852.65%
600332白云山26.5712.62-0.15-0.56%359539537.670.26%
002683广东宏大24.6121.52-0.14-0.57%148733643.610.23%
300804广康生化24.4253.62-0.14-0.57%3753914.71.36%
000999华润三九41.6815.89-0.24-0.57%3505914651.630.27%
688115思林杰38.1097.61-0.22-0.57%1972.63750.99230.47%
002886沃特股份20.77350.82-0.12-0.57%11651624121.725.60%
300634彩讯股份31.0865.80-0.18-0.58%14355943918.13.30%
300242佳云科技5.15-43.56-0.03-0.58%21313510782.753.39%
688321微芯生物18.34-106.34-0.11-0.60%15859.152906.0270.39%
002465海格通信11.6654.67-0.07-0.60%17090619750.160.70%
300206理邦仪器13.3249.38-0.08-0.60%8403711089.012.48%
688208道通科技42.7742.57-0.26-0.60%95295.6839946.362.11%
001378德冠新材22.8532.96-0.14-0.61%4375999.960.67%
300570太辰光112.00129.74-0.69-0.61%5162556911.722.69%
300737科顺股份4.86-18.39-0.03-0.61%748043610.420.88%
301042安联锐视38.8326.43-0.24-0.61%60132312.760.88%
001202炬申股份14.5423.39-0.09-0.62%5953862.840.66%
603160汇顶科技85.5765.28-0.53-0.62%4513838458.690.98%
600433冠豪高新3.1860.10-0.02-0.62%602141913.720.34%
300037新宙邦34.7528.62-0.22-0.63%7428825700.41.36%
836957汉维科技12.5953.36-0.08-0.63%8092999.74921.89%
002774快意电梯7.8619.74-0.05-0.63%236881857.70.84%
300621维业股份9.33-1513.12-0.06-0.64%240502235.561.23%
300601康泰生物15.4933.57-0.10-0.64%486717514.30.55%
688788科思科技60.11-29.45-0.39-0.64%16895.5810174.131.60%
000088盐田港4.6220.66-0.03-0.65%278791287.650.12%
301588美新科技19.9640.05-0.13-0.65%59901192.362.52%
000060中金岭南4.5822.19-0.03-0.65%1586577268.40.42%
002215诺普信9.1320.71-0.06-0.65%17615215926.232.22%
600004白云机场9.1125.80-0.06-0.65%609965559.610.26%
000028国药一致25.789.73-0.17-0.66%122913164.320.26%
600685中船防务22.73152.18-0.15-0.66%332727539.520.41%
002138顺络电子31.4932.26-0.21-0.66%8491426420.311.13%
002233塔牌集团7.3917.34-0.05-0.67%266021968.490.22%
301111粤万年青16.02149.81-0.11-0.68%82711320.70.52%
002953日丰股份11.6332.68-0.08-0.68%574276646.442.11%
301328维峰电子47.7354.08-0.33-0.69%151787204.034.45%
300916朗特智能32.7531.24-0.23-0.70%155115033.941.68%
002986宇新股份11.3213.00-0.08-0.70%156821774.360.52%
000690宝新能源4.2311.01-0.03-0.70%914413866.330.42%
002923润都股份9.8685.72-0.07-0.70%118461165.020.46%
002809红墙股份8.4429.77-0.06-0.71%155611307.051.13%
300711广哈通信25.2196.16-0.18-0.71%4021510025.41.62%
000534万泽股份15.3440.09-0.11-0.71%379245795.240.77%
300085银之杰40.37-226.11-0.29-0.71%15293061353.962.41%
300749顶固集创6.95-61.14-0.05-0.71%322982235.032.05%
002918蒙娜丽莎9.4353.38-0.07-0.74%287192700.041.31%
872374云里物里36.09107.76-0.27-0.74%116224152.153.44%
000987越秀资本6.6516.18-0.05-0.75%995686591.180.20%
002736国信证券10.6215.87-0.08-0.75%751477969.860.08%
300687赛意信息23.7544.15-0.18-0.75%7149216672.82.20%
002616长青集团5.2523.04-0.04-0.76%766604041.981.63%
301363美好医疗29.9644.94-0.23-0.76%84122517.160.75%
300468四方精创18.11257.25-0.14-0.77%15414827488.542.91%
300193佳士科技10.3323.44-0.08-0.77%841588647.031.93%
837023芭薇股份15.4933.73-0.12-0.77%155282367.1984.53%
300146汤臣倍健11.6027.64-0.09-0.77%588476804.680.52%
688026洁特生物14.0427.76-0.11-0.78%7695.241079.6060.55%
002884凌霄泵业17.7814.66-0.14-0.78%85711521.120.31%
600380健康元11.4114.54-0.09-0.78%10455311929.940.56%
300498温氏股份16.3523.92-0.13-0.79%19911032594.930.37%
603043广州酒家15.0816.92-0.12-0.79%109241648.670.19%
300438鹏辉能源31.35-92.25-0.25-0.79%13583142891.53.36%
002352顺丰控股41.2121.43-0.33-0.79%7902132473.420.17%
836807奔朗新材9.9759.11-0.08-0.80%213382114.3131.83%
002181粤传媒6.16-240.67-0.05-0.81%23376214172.732.06%
000531穗恒运A6.1534.59-0.05-0.81%376402306.510.41%
300556丝路视觉21.80-13.39-0.18-0.82%430069295.5294.18%
688279峰岹科技278.67109.69-2.33-0.83%11100.3530450.761.99%
300503昊志机电29.75-109.46-0.25-0.83%31212892498.7813.05%
002850科达利139.4426.55-1.18-0.84%3268345231.311.69%
301577美信科技59.6889.14-0.51-0.85%44032603.742.34%
002291遥望科技6.97-6.43-0.06-0.85%30393920916.243.46%
002425ST凯文2.32-2.92-0.02-0.85%1540573551.541.61%
301029怡合达29.9444.97-0.26-0.86%5198415432.481.29%
601138工业富联23.0119.68-0.20-0.86%877344.9202360.90.44%
001268联合精密19.5331.94-0.17-0.86%107992106.862.59%
301396宏景科技51.60789.06-0.45-0.86%6844334547.2713.44%
002543万和电气11.4118.33-0.10-0.87%281733205.10.43%
300458全志科技54.29176.76-0.49-0.89%362517192414.27.00%
300989蕾奥规划15.46-658.36-0.14-0.90%248623850.751.65%
002959小熊电器42.7721.68-0.39-0.90%52752254.020.34%
003035南网能源4.38143.10-0.04-0.90%553102417.610.24%
003010若羽臣31.6666.35-0.29-0.91%231137335.241.91%
688575亚辉龙16.3332.26-0.15-0.91%26805.384365.70.47%
600030中信证券28.0919.18-0.26-0.92%459635128913.70.41%
002027分众传媒6.4717.99-0.06-0.92%58324737849.50.40%
688322奥比中光-UW70.92-196.66-0.66-0.92%89645.4163638.763.49%
603535嘉诚国际12.8821.73-0.12-0.92%248243183.510.77%
000712锦龙股份13.95-57.33-0.13-0.92%11558616048.061.29%
301313凡拓数创26.62-29.72-0.25-0.93%304297975.3114.66%
002654万润科技13.78917.00-0.13-0.93%59576282727.787.49%
002919名臣健康17.923759.66-0.17-0.94%303605414.751.15%
001322箭牌家居8.3547.80-0.08-0.95%131021097.050.79%
603268松发股份38.24-41.71-0.37-0.96%80703077.360.65%
002832比音勒芬18.5311.56-0.18-0.96%298625538.390.77%
300616尚品宅配13.35-56.15-0.13-0.96%261253485.811.68%
000055方大集团4.1028.22-0.04-0.97%304491247.180.45%
001313粤海饲料9.22-582.79-0.09-0.97%523884818.750.75%
300973立高食品39.8357.30-0.39-0.97%91093627.980.78%
002441众业达9.1338.07-0.09-0.98%531954822.021.33%
000029深深房A15.15-73.20-0.15-0.98%305384568.910.34%
831627力王股份26.23117.29-0.26-0.98%177444670.5543.79%
002797第一创业8.0052.22-0.08-0.99%507413404631.21%
600872中炬高新19.984.41-0.20-0.99%468399367.150.61%
003012东鹏控股5.9517.21-0.06-1.00%322331919.10.28%
301067显盈科技35.69308.16-0.36-1.00%3421912066.916.11%
300476胜宏科技53.0853.86-0.54-1.01%18474697180.592.16%
000513丽珠集团34.9515.73-0.36-1.02%222907801.760.38%
000009中国宝安8.7348.60-0.09-1.02%1093219518.190.43%
300921南凌科技32.96156.60-0.34-1.02%4595914803.085.79%
600999招商证券18.3915.43-0.19-1.02%8981116516.580.12%
688669聚石化学15.48-73.28-0.16-1.02%3787.36585.13860.31%
688036传音控股98.3720.19-1.02-1.03%37722.2836607.380.33%
003816中国广核3.8017.43-0.04-1.04%66745825476.470.17%
600673东阳光11.38143.10-0.12-1.04%15426917539.240.51%
002979雷赛智能52.0883.82-0.55-1.05%13448769958.076.20%
300252金信诺11.30-22.94-0.12-1.05%23828926621.984.44%
002815崇达技术12.1548.32-0.13-1.06%16589219986.092.59%
300529健帆生物26.1626.26-0.28-1.06%270917085.890.52%
300340科恒股份11.20-5.78-0.12-1.06%493185490.812.74%
000776广发证券15.7515.13-0.17-1.07%14406622671.80.24%
000019深粮控股6.4523.36-0.07-1.07%309341994.460.74%
300404博济医药10.1186.67-0.11-1.08%637996411.942.31%
300689澄天伟业34.92-1218.75-0.38-1.08%90853140.510.90%
000921海信家电28.2412.22-0.31-1.09%4587512993.930.50%
600382广东明珠4.55-112.13-0.05-1.09%354751621.510.46%
000651格力电器40.827.40-0.45-1.09%264009107982.60.48%
001201东瑞股份14.36-20.86-0.16-1.10%169242423.961.02%
002060广东建工3.5310.78-0.04-1.12%645852283.770.41%
301033迈普医学47.6246.41-0.54-1.12%38491824.410.69%
603336宏辉果蔬4.39246.98-0.05-1.13%790213452.21.39%
002992宝明科技63.95-116.58-0.73-1.13%117547425.6890.75%
301323新莱福42.6131.89-0.49-1.14%50102134.80.75%
002791坚朗五金22.7937.93-0.27-1.17%176924030.591.08%
002939长城证券8.4325.69-0.10-1.17%45310538185.211.30%
601318中国平安51.397.98-0.61-1.17%351514181131.10.33%
001339智微智能50.76151.90-0.61-1.19%5925429247.148.10%
001326联域股份36.3823.42-0.44-1.19%43311576.972.09%
002905金逸影视7.36-15.32-0.09-1.21%306482243.660.88%
605499东鹏饮料211.4035.56-2.60-1.21%1500431830.020.29%
002198嘉应制药7.29301.10-0.09-1.22%381302778.340.75%
601515东峰集团3.21-21.71-0.04-1.23%1327964251.150.71%
301038深水规院18.43102.48-0.23-1.23%92291694.670.54%
301365矩阵股份15.9985.17-0.20-1.24%229873670.94.96%
300052中青宝19.06-55.13-0.24-1.24%10228019179.43.91%
688318财富趋势167.27119.28-2.13-1.26%21376.135512.921.17%
000090天健集团3.928.95-0.05-1.26%912483584.080.49%
600325华发股份5.4815.60-0.07-1.26%21024011567.990.82%
000002万科A7.72-4.75-0.10-1.28%104409980938.951.07%
688525佰维存储69.69342.41-0.91-1.29%158579.81097235.00%
002141*ST贤丰1.53-18.49-0.02-1.29%29176448.840.28%
002668TCL智家11.4412.72-0.15-1.29%717278176.530.66%
603288海天味业40.8637.17-0.54-1.30%3942516114.580.07%
600868梅雁吉祥3.02-47.18-0.04-1.31%47373314278.972.50%
831167鑫汇科24.3567.16-0.33-1.34%70631705.8732.46%
002908德生科技10.24142.80-0.14-1.35%12873113076.244.17%
000062深圳华强24.6479.76-0.34-1.36%20983951430.962.01%
300778新城市10.78-12.89-0.15-1.37%239452572.671.18%
002063远光软件7.1044.54-0.10-1.39%56372139592.853.21%
001914招商积余9.8813.77-0.14-1.40%268652660.460.25%
603002宏昌电子6.32116.83-0.09-1.40%29909918858.22.71%
000555神州信息13.345356.94-0.19-1.40%29009938246.612.98%
300562乐心医疗17.2853.90-0.25-1.43%11047619119.286.86%
000100TCL科技4.8142.43-0.07-1.43%189948591116.991.05%
300770新媒股份39.5814.26-0.58-1.44%162276383.390.71%
002400省广集团9.31103.56-0.14-1.48%821644.975473.544.76%
002577雷柏科技27.82217.57-0.42-1.49%15386041591.645.44%
001338永顺泰11.1520.87-0.17-1.50%774228628.13.28%
002583海能达14.42-92.36-0.22-1.50%63302590988.834.94%
000007全新好6.5179.70-0.10-1.51%260281689.750.75%
002461珠江啤酒9.1124.81-0.14-1.51%724066636.230.33%
300760迈瑞医疗256.4025.10-3.97-1.52%2720170036.640.22%
603228景旺电子37.2730.48-0.58-1.53%13027548050.71.42%
300602飞荣达23.6386.83-0.37-1.54%19810346135.655.06%
002301齐心集团8.2968.63-0.13-1.54%18451915170.312.57%
301503智迪科技43.0040.11-0.68-1.56%103284410.125.16%
832491奥迪威38.7768.14-0.62-1.57%10931341725.869.58%
688548广钢气体11.1261.01-0.18-1.59%43086.414796.1680.65%
002973侨银股份13.8119.47-0.23-1.64%477816568.362.36%
300852四会富仕36.4430.51-0.61-1.65%254009213.481.86%
000021深科技20.8737.90-0.35-1.65%37111976893.152.38%
300675建科院15.3069.37-0.26-1.67%214603278.591.46%
300264佳创视讯6.39-51.65-0.11-1.69%26055816455.727.03%
002999天禾股份6.3743.15-0.11-1.70%752914794.222.20%
300348长亮科技16.21381.83-0.28-1.70%35715756972.285.04%
002327富安娜7.9912.91-0.14-1.72%547894402.221.13%
300843胜蓝股份35.7463.24-0.63-1.73%4159014779.572.67%
002311海大集团47.0519.03-0.83-1.73%2174210312.860.13%
300484蓝海华腾23.49212.52-0.42-1.76%8870720606.455.33%
300533冰川网络23.77-13.56-0.43-1.78%347218083.82.11%
300876蒙泰高新28.76-81.64-0.53-1.81%112293229.231.64%
300888稳健医疗36.58-21.21-0.68-1.83%185356777.751.02%
000048京基智农14.517.06-0.27-1.83%464686762.040.88%
000016深康佳A5.37-4.23-0.10-1.83%998284.952867.636.25%
300499高澜股份20.94-143.58-0.39-1.83%22861747097.828.48%
603063禾望电气30.5538.30-0.59-1.89%18364055005.874.14%
002949华阳国际18.5327.05-0.36-1.91%216374032.311.45%
300482万孚生物24.1922.24-0.47-1.91%5811714048.561.75%
300781因赛集团63.77155.72-1.25-1.92%2831517815.13.49%
002130沃尔核材24.4435.17-0.48-1.93%5208101260024.17%
300620光库科技53.46193.74-1.05-1.93%10279054232.944.16%
603233大参林15.1020.23-0.30-1.95%311964745.440.27%
000333美的集团69.4814.11-1.41-1.99%274692191595.20.40%
300857协创数据116.6044.10-2.40-2.02%101984116635.54.17%
300693盛弘股份38.8028.35-0.80-2.02%11775444662.774.65%
688138清溢光电29.5849.42-0.61-2.02%39516.9111571.31.48%
002548金新农3.84-9.56-0.08-2.04%1912577356.2092.38%
300561汇金科技47.54-4109.70-1.03-2.12%11737656100.036.51%
300844山水比德33.13-41.11-0.72-2.13%600219900.96%
688228开普云66.28110.90-1.45-2.14%37012.8623793.145.48%
301516中远通18.48-254.90-0.41-2.17%535179830.347.63%
300814中富电路39.00242.17-0.87-2.18%3904015127.092.22%
301510固高科技46.97365.33-1.05-2.19%13835264426.934.96%
002841视源股份43.5131.16-0.98-2.20%6527428261.461.25%
300731科创新源24.73124.09-0.56-2.21%5352413097.564.45%
002170芭田股份8.3029.29-0.19-2.24%1019418482.5511.43%
300723一品红19.22-25.25-0.44-2.24%352136817.80.84%
300811铂科新材51.9742.37-1.19-2.24%4043820888.741.76%
002922伊戈尔20.9232.26-0.48-2.24%23543047929.996.37%
300521爱司凯21.56-230.72-0.50-2.27%416238938.3512.89%
301128强瑞技术69.0853.88-1.62-2.29%2390816368.518.35%
603309维力医疗11.4715.60-0.27-2.30%319293675.111.09%
300408三环集团39.1236.71-0.95-2.37%6741226405.250.36%
870726鸿智科技24.2343.86-0.59-2.38%82411984.9371.50%
300633开立医疗29.7052.93-0.73-2.40%326539728.931.27%
002572索菲亚16.5412.95-0.41-2.42%405866772.530.62%
603833欧派家居62.4013.79-1.55-2.42%129608154.710.21%
002916深南电路148.7738.57-3.73-2.45%4609868245.050.90%
833075柏星龙33.7339.81-0.86-2.49%157955307.834.53%
000063中兴通讯42.6821.74-1.12-2.56%1148317486000.22.85%
301291明阳电气52.9826.82-1.40-2.57%181779612.381.04%
002811郑中设计11.18103.84-0.30-2.61%828009224.333.13%
002518科士达28.5832.59-0.77-2.62%15453843922.292.73%
688793倍轻松29.67-118.97-0.80-2.63%9302.342777.7761.08%
300454深信服110.01235.75-2.99-2.65%8706794020.523.13%
000061农产品6.2122.41-0.17-2.66%1239807711.940.73%
002152广电运通14.5440.24-0.41-2.74%747718107645.93.01%
300377赢时胜32.39540.81-0.97-2.91%579746187411.98.67%
000533顺钠股份6.9054.52-0.21-2.95%47336432280.536.91%
000034神州数码56.1331.39-1.72-2.97%521130289108.29.27%
001298好上好27.40193.17-0.84-2.97%7410920168.786.97%
002717岭南股份3.84-6.01-0.12-3.03%141878553641.158.86%
001389广合科技59.4440.95-1.87-3.05%3026618042.127.95%
002436兴森科技13.39-2085.57-0.45-3.25%70996494487.954.73%
831175派诺科技24.2955.46-0.82-3.27%5076811999.8510.16%
600183生益科技31.3846.56-1.08-3.33%22876571814.260.96%
688617惠泰医疗366.3054.15-12.70-3.35%3245.9312027.460.33%
301018申菱环境51.21137.94-1.79-3.38%11521859094.625.79%
301248杰创智能22.73-65.07-0.81-3.44%8886820132.68.73%
300063天龙集团10.58798.67-0.38-3.47%57692660565.679.23%
300870欧陆通160.8053.28-6.08-3.64%5053179581.864.93%
300808久量股份27.50-279.46-1.07-3.75%166034581.321.58%
600143金发科技13.2867.93-0.53-3.84%1309170171791.65.04%
002837英维克48.5974.29-2.12-4.18%233770113015.63.62%
430556雅达股份11.7766.04-0.53-4.31%11673113503.169.88%
002238天威视讯9.70127.50-0.44-4.34%21456320537.562.67%
002757南兴股份23.3747.65-1.16-4.73%440717100717.615.63%
002656*ST摩登2.38-36.11-0.12-4.80%762271819.131.25%
301191菲菱科思99.7054.32-5.80-5.50%2224322076.148.49%
002851麦格米特59.0957.80-3.61-5.76%237217139764.35.20%

转至朗科智能（300543）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。