|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST通脉(603559)吉林省上涨家数:16下跌家数:28平均涨幅:+0.02%平均换手:1.63%总成交额:41.96亿元 更新时间：2024-11-22 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 413810 | 25558.65 | 6.79% | | 601929 | 吉视传媒 | 1.95 | -8.41 | +0.17 | +9.55% | 3096069 | 59462.36 | 8.87% | | 000928 | 中钢国际 | 7.31 | 11.52 | +0.28 | +3.98% | 279621 | 20161.81 | 1.95% | | 002316 | ST亚联 | 3.42 | -460.66 | +0.12 | +3.64% | 99499 | 3362.06 | 3.16% | | 600881 | 亚泰集团 | 1.91 | -1.59 | +0.06 | +3.24% | 485977 | 9131.64 | 1.50% | | 688378 | 奥来德 | 25.87 | 42.81 | +0.76 | +3.03% | 37143.5 | 9643.065 | 1.85% | | 002501 | 利源股份 | 1.74 | -34.02 | +0.04 | +2.35% | 955692 | 16385.15 | 2.70% | | 000638 | 万方发展 | 5.64 | 87.88 | +0.09 | +1.62% | 71120 | 3998.89 | 2.29% | | 000546 | 金圆股份 | 6.40 | -10.25 | +0.09 | +1.43% | 639859 | 41346.48 | 8.98% | | 601518 | 吉林高速 | 2.75 | 9.55 | +0.03 | +1.10% | 124757 | 3425.54 | 0.66% | | 600215 | 派斯林 | 7.59 | 40.00 | +0.06 | +0.80% | 37421 | 2830.34 | 0.82% | | 002232 | 启明信息 | 22.56 | -133.39 | +0.17 | +0.76% | 118615 | 26483.53 | 2.90% | | 300597 | 吉大通信 | 9.44 | -24051.10 | +0.06 | +0.64% | 38128 | 3588.83 | 1.41% | | 003029 | 吉大正元 | 24.39 | -32.51 | +0.14 | +0.58% | 21925 | 5338.5 | 1.28% | | 000545 | 金浦钛业 | 2.67 | -23.25 | +0.01 | +0.38% | 80871 | 2141.72 | 0.82% | | 600360 | ST华微 | 5.02 | 41.20 | +0.01 | +0.20% | 73843 | 3712.34 | 0.77% | | 000718 | 苏宁环球 | 2.52 | 49.87 | 0.00 | 0.00% | 175355 | 4424.54 | 0.77% | | 600365 | ST通葡 | 2.93 | -38.15 | 0.00 | 0.00% | 23267 | 683.33 | 0.56% | | 601279 | 英利汽车 | 4.16 | 80.83 | 0.00 | 0.00% | 38440 | 1595.36 | 0.24% | | 600697 | 欧亚集团 | 12.57 | 101.80 | -0.01 | -0.08% | 8472 | 1064.03 | 0.55% | | 300985 | 致远新能 | 20.40 | 41.67 | -0.02 | -0.10% | 18778 | 3825.3 | 1.01% | | 600110 | 诺德股份 | 4.63 | -35.79 | -0.02 | -0.43% | 166644 | 7804.42 | 0.96% | | 000420 | 吉林化纤 | 3.91 | 241.64 | -0.02 | -0.51% | 303136 | 11838.76 | 1.23% | | 603099 | 长白山 | 40.86 | 81.17 | -0.24 | -0.58% | 32480 | 13364.45 | 1.22% | | 300510 | 金冠股份 | 4.95 | -134.06 | -0.03 | -0.60% | 95976 | 4749.89 | 1.16% | | 000686 | 东北证券 | 8.30 | 34.32 | -0.07 | -0.84% | 54416 | 4525.23 | 0.23% | | 000766 | 通化金马 | 14.24 | 263.12 | -0.14 | -0.97% | 31030 | 4427.26 | 0.32% | | 000623 | 吉林敖东 | 19.07 | 15.95 | -0.19 | -0.99% | 61006 | 11657.48 | 0.51% | | 000669 | ST金鸿 | 1.91 | -4.31 | -0.02 | -1.04% | 172968 | 3326.37 | 2.54% | | 000875 | 吉电股份 | 5.66 | 12.77 | -0.06 | -1.05% | 126597 | 7193.56 | 0.45% | | 688276 | 百克生物 | 26.48 | 26.44 | -0.29 | -1.08% | 8365.599 | 2217.521 | 0.20% | | 300923 | 研奥股份 | 22.22 | 38.93 | -0.25 | -1.11% | 5693 | 1270.43 | 0.74% | | 000661 | 长春高新 | 111.71 | 12.12 | -1.30 | -1.15% | 16136 | 18066.25 | 0.41% | | 000030 | 富奥股份 | 5.43 | 14.20 | -0.07 | -1.27% | 36692 | 2002.38 | 0.22% | | 600742 | 一汽富维 | 10.07 | 15.32 | -0.13 | -1.27% | 87515 | 8818.54 | 1.18% | | 688716 | 中研股份 | 25.22 | 52.96 | -0.37 | -1.45% | 3510.11 | 889.1534 | 0.52% | | 600867 | 通化东宝 | 8.56 | 49.70 | -0.13 | -1.50% | 62419 | 5363.54 | 0.31% | | 000800 | 一汽解放 | 8.76 | 60.37 | -0.14 | -1.57% | 85669 | 7507.8 | 0.19% | | 301130 | 西点药业 | 27.43 | 51.22 | -0.45 | -1.61% | 6124 | 1692.3 | 1.06% | | 300396 | 迪瑞医疗 | 16.28 | 18.98 | -0.27 | -1.63% | 21781 | 3565.52 | 0.80% | | 600189 | 泉阳泉 | 7.46 | -11.27 | -0.17 | -2.23% | 64143 | 4808.75 | 0.90% | | 600148 | 长春一东 | 24.03 | 410.97 | -0.63 | -2.55% | 48913 | 11801.29 | 3.46% | | 002622 | 皓宸医疗 | 2.96 | -25.58 | -0.08 | -2.63% | 186899 | 5570.81 | 2.23% | | 002566 | 益盛药业 | 7.36 | 33.77 | -0.20 | -2.65% | 38843 | 2887.97 | 1.68% | | 300108 | *ST吉药 | 2.73 | -4.17 | -0.09 | -3.19% | 108890 | 2969.56 | 1.67% | | 002338 | 奥普光电 | 43.30 | 195.15 | -1.46 | -3.26% | 51806 | 22684.67 | 2.16% | | 603559 | *ST通脉 | 12.40 | -6.74 | -0.65 | -4.98% | 3273 | 405.85 | 0.23% |
|