|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)天津市上涨家数:31下跌家数:40平均涨幅:+0.17%平均换手:4.50%总成交额:348.50亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 4.39 | -7.34 | +0.40 | +10.03% | 58518 | 2568.96 | 0.53% | | 601360 | 三六零 | 13.09 | -130.39 | +1.19 | +10.00% | 5747405 | 714812.6 | 8.21% | | 000695 | 滨海能源 | 13.97 | -519.29 | +0.79 | +5.99% | 363409 | 48862.9 | 16.39% | | 600468 | 百利电气 | 5.22 | 45.36 | +0.21 | +4.19% | 638270 | 33501.65 | 5.87% | | 300875 | 捷强装备 | 36.33 | -60.43 | +1.35 | +3.86% | 109127 | 39796.33 | 18.11% | | 688108 | 赛诺医疗 | 11.32 | -1011.25 | +0.41 | +3.76% | 186594 | 21335.76 | 4.51% | | 002510 | 天汽模 | 6.89 | 75.26 | +0.24 | +3.61% | 2189165 | 147858.2 | 23.49% | | 300407 | 凯发电气 | 12.22 | 41.69 | +0.40 | +3.38% | 149941 | 18237.34 | 6.14% | | 001206 | 依依股份 | 16.39 | 18.17 | +0.44 | +2.76% | 54451 | 8819.77 | 5.12% | | 002820 | 桂发祥 | 8.96 | 52.96 | +0.22 | +2.52% | 98482 | 8761.2 | 4.92% | | 600082 | 海泰发展 | 3.02 | -7257.68 | +0.07 | +2.37% | 201756 | 5972.63 | 3.18% | | 002337 | 赛象科技 | 4.95 | 58.70 | +0.11 | +2.27% | 221921 | 10925.37 | 3.77% | | 831526 | 凯华材料 | 37.01 | 148.85 | +0.75 | +2.07% | 25786 | 9502.97 | 4.94% | | 000897 | 津滨发展 | 2.59 | 10.48 | +0.05 | +1.97% | 492507 | 12770.15 | 3.05% | | 688199 | 久日新材 | 18.11 | -46.27 | +0.31 | +1.74% | 97049.05 | 17567.37 | 6.02% | | 301487 | 盟固利 | 25.29 | 1308.44 | +0.40 | +1.61% | 217601 | 55314.93 | 7.98% | | 603019 | 中科曙光 | 78.93 | 62.27 | +1.23 | +1.58% | 1052848 | 830454.6 | 7.22% | | 688041 | 海光信息 | 128.50 | 158.26 | +1.96 | +1.55% | 260850 | 336744.7 | 2.94% | | 002393 | 力生制药 | 18.65 | 25.53 | +0.25 | +1.36% | 83659 | 15663.24 | 3.28% | | 603106 | 恒银科技 | 9.54 | -27.47 | +0.11 | +1.17% | 255959 | 24269.07 | 4.92% | | 000965 | 天保基建 | 3.34 | 28.47 | +0.03 | +0.91% | 270680 | 8998.44 | 2.44% | | 688120 | 华海清科 | 189.00 | 50.81 | +1.69 | +0.90% | 31676.3 | 59796.13 | 1.86% | | 603061 | 金海通 | 79.98 | 62.32 | +0.64 | +0.81% | 15733 | 12759.7 | 3.76% | | 001965 | 招商公路 | 11.73 | 12.19 | +0.09 | +0.77% | 170094 | 19964.96 | 0.25% | | 603135 | 中重科技 | 9.60 | 113.01 | +0.07 | +0.73% | 47465 | 4537.72 | 2.63% | | 301102 | 兆讯传媒 | 11.67 | 41.84 | +0.08 | +0.69% | 87652 | 10208.73 | 12.09% | | 600488 | 津药药业 | 4.48 | 32.24 | +0.03 | +0.67% | 80382 | 3575.07 | 0.74% | | 300828 | 锐新科技 | 14.26 | 44.43 | +0.07 | +0.49% | 31833 | 4511.01 | 2.55% | | 601686 | 友发集团 | 5.72 | 35.26 | +0.02 | +0.35% | 30143 | 1713.83 | 0.21% | | 603969 | 银龙股份 | 5.76 | 22.17 | +0.01 | +0.17% | 157510 | 9053.54 | 1.87% | | 002129 | TCL中环 | 10.78 | -4.93 | +0.01 | +0.09% | 1038063 | 112560.4 | 2.57% | | 002432 | 九安医疗 | 45.59 | 12.98 | -0.04 | -0.09% | 58042 | 26392.07 | 1.18% | | 688420 | 美腾科技 | 24.12 | 28.23 | -0.03 | -0.12% | 3958 | 955.8786 | 1.18% | | 601919 | 中远海控 | 14.50 | 5.80 | -0.02 | -0.14% | 630941 | 91260.66 | 0.49% | | 600335 | 国机汽车 | 6.76 | 128.11 | -0.01 | -0.15% | 235879 | 15969.49 | 1.58% | | 871753 | 天纺标 | 38.72 | 100.36 | -0.06 | -0.15% | 27607 | 10677.36 | 8.77% | | 002887 | 绿茵生态 | 7.42 | 25.67 | -0.02 | -0.27% | 47410 | 3506.57 | 2.97% | | 603096 | 新经典 | 17.92 | 17.56 | -0.05 | -0.28% | 25532 | 4574.4 | 1.66% | | 600821 | 金开新能 | 5.68 | 13.98 | -0.02 | -0.35% | 132829 | 7538.57 | 0.67% | | 300375 | 鹏翎股份 | 5.11 | 64.31 | -0.02 | -0.39% | 173799 | 8860.56 | 3.44% | | 603727 | 博迈科 | 12.37 | 33.15 | -0.05 | -0.40% | 48994 | 6061.79 | 1.74% | | 002821 | 凯莱英 | 88.50 | 42.32 | -0.40 | -0.45% | 30174 | 26781.7 | 0.92% | | 300596 | 利安隆 | 29.06 | 16.96 | -0.14 | -0.48% | 37201 | 10862.48 | 1.66% | | 300026 | 红日药业 | 4.12 | 74.65 | -0.02 | -0.48% | 524471 | 21527.98 | 1.89% | | 600874 | 创业环保 | 6.07 | 10.81 | -0.03 | -0.49% | 95681 | 5799.82 | 0.78% | | 600158 | 中体产业 | 8.09 | 57.81 | -0.04 | -0.49% | 123346 | 9982.96 | 1.29% | | 300334 | 津膜科技 | 6.82 | -246.76 | -0.04 | -0.58% | 67842 | 4646.17 | 2.25% | | 600535 | 天士力 | 15.04 | 25.51 | -0.10 | -0.66% | 113017 | 16992.97 | 0.76% | | 688185 | 康希诺 | 67.12 | -23.06 | -0.48 | -0.71% | 24093 | 16223.35 | 2.10% | | 601808 | 中海油服 | 15.38 | 23.04 | -0.12 | -0.77% | 71414 | 10989.42 | 0.24% | | 600329 | 达仁堂 | 33.61 | 27.76 | -0.29 | -0.86% | 29545 | 9929.32 | 0.52% | | 603126 | 中材节能 | 6.24 | 51.99 | -0.06 | -0.95% | 100412 | 6272.66 | 1.64% | | 000927 | 中国铁物 | 2.83 | 35.82 | -0.03 | -1.05% | 450015 | 12755.4 | 0.74% | | 600583 | 海油工程 | 5.56 | 12.34 | -0.06 | -1.07% | 331377 | 18478.69 | 0.75% | | 000537 | 中绿电 | 9.62 | 19.36 | -0.11 | -1.13% | 170529 | 16445.69 | 0.83% | | 603712 | 七一二 | 17.89 | 132.03 | -0.22 | -1.21% | 146146 | 26084.32 | 1.89% | | 603529 | 爱玛科技 | 38.43 | 17.64 | -0.49 | -1.26% | 35699 | 13837.96 | 0.42% | | 600717 | 天津港 | 5.08 | 15.50 | -0.07 | -1.36% | 343793 | 17487.77 | 1.19% | | 600645 | 中源协和 | 20.70 | 90.15 | -0.29 | -1.38% | 61724 | 12819.97 | 1.32% | | 300988 | 津荣天宇 | 19.62 | 31.49 | -0.28 | -1.41% | 44827 | 8808.94 | 4.21% | | 300823 | 建科智能 | 16.01 | 43.34 | -0.27 | -1.66% | 145197 | 23060.89 | 19.08% | | 600751 | 海航科技 | 2.82 | 125.04 | -0.05 | -1.74% | 366921 | 10348.28 | 1.43% | | 688153 | 唯捷创芯 | 40.39 | 187.38 | -0.73 | -1.78% | 28996 | 11738.34 | 2.55% | | 300119 | 瑞普生物 | 19.30 | 21.21 | -0.36 | -1.83% | 59888 | 11686.19 | 1.79% | | 000652 | 泰达股份 | 4.48 | 35.89 | -0.11 | -2.40% | 331957 | 14894.93 | 2.25% | | 300120 | 经纬辉开 | 11.74 | -22.98 | -0.34 | -2.81% | 424718 | 50050.66 | 8.62% | | 600225 | *ST卓朗 | 1.47 | -11.96 | -0.08 | -5.16% | 18685 | 274.67 | 0.05% | | 600322 | 津投城开 | 2.37 | -16.50 | -0.13 | -5.20% | 864066 | 20691.41 | 7.81% | | 300195 | 长荣股份 | 6.73 | 74.39 | -0.40 | -5.61% | 739656.9 | 50070.44 | 23.56% | | 600787 | 中储股份 | 6.43 | 16.85 | -0.40 | -5.86% | 2301956 | 151257.4 | 10.61% | | 002134 | 天津普林 | 16.63 | 118.87 | -1.68 | -9.18% | 517307 | 87012.84 | 21.04% |
|