中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京新药业(002020)浙江省上涨家数:299下跌家数:429平均涨幅:-0.24%平均换手:1.91%总成交额:1662.04亿元
更新时间：2026-06-18 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300435中泰股份24.1023.67+2.90+13.68%27160762241.567.36%
301669高特电子41.79142.79+4.84+13.10%292168118184.535.68%
300998宁波方正35.16205.52+3.47+10.95%8137228587.847.56%
600226亨通股份9.76143.26+0.89+10.03%2038797192331.56.85%
002897意华股份96.8063.85+8.80+10.00%1101661033036.04%
002203海亮股份25.5256.55+2.32+10.00%662061162812.12.99%
688290景业智能72.46-256.65+6.38+9.65%28803.4620688.362.82%
603001奥康国际11.79-27.55+0.98+9.07%27829732209.156.94%
300943春晖智控37.34133.67+2.84+8.23%6821325001.965.11%
300489光智科技230.99-1173.89+16.99+7.94%58091129168.64.19%
300558贝达药业54.6952.16+3.94+7.76%18557396299.434.42%
002044美年健康5.6372.11+0.40+7.65%2558329143809.26.60%
600671天目药业17.55130.76+1.22+7.47%429157355.513.53%
300553集智股份75.00486.28+4.89+6.97%3226623523.213.80%
688583思看科技140.00162.42+8.93+6.81%19511.1626952.786.33%
301317鑫磊股份68.27-81.35+4.20+6.56%2406616210.594.61%
688306均普智能9.931509.23+0.59+6.32%13870613504.681.13%
603173福斯达35.8614.41+2.07+6.13%200917105.031.26%
688141杰华特143.34-73.36+7.94+5.86%89734.66128695.81.99%
605060联德股份53.4252.70+2.90+5.74%5790331080.112.42%
603665康隆达27.75-239.65+1.50+5.71%242076543.521.51%
688362甬矽电子73.30395.17+3.90+5.62%200493.1143171.14.44%
001270铖昌科技134.80210.46+7.02+5.49%7253195843.273.54%
300571平治信息46.10-31.21+2.37+5.42%14877867163.7212.87%
002472双环传动43.9329.41+2.17+5.20%3509641519434.69%
300307慈星股份8.3559.68+0.41+5.16%50859842508.396.46%
603557*ST起步4.36-16.57+0.21+5.06%596022566.650.96%
301119正强股份27.0027.99+1.29+5.02%345299088.5114.11%
603595ST东尼28.97-132.34+1.38+5.00%246587096.291.06%
301280珠城科技50.2845.54+2.23+4.64%3403016795.555.94%
601609金田股份12.7328.51+0.56+4.60%587539742183.40%
688307中润光学76.30140.18+3.30+4.52%54463.6640181.834.38%
002860星帅尔14.6226.76+0.63+4.50%25086337033.267.29%
301252同星科技43.5177.71+1.84+4.42%3182513675.362.35%
300669沪宁股份30.84336.50+1.30+4.40%158404787.450.87%
001228永泰运27.9727.94+1.17+4.37%127583504.081.60%
301448开创电气41.47-756.03+1.69+4.25%118604850.852.46%
002937兴瑞科技42.4193.85+1.70+4.18%10881845807.723.51%
002119康强电子34.54111.73+1.37+4.13%500403170163.913.33%
600366宁波韵升14.6639.28+0.58+4.12%57734184448.225.25%
300930屹通新材34.7056.95+1.35+4.05%3121510878.426.62%
002896中大力德82.90289.02+3.21+4.03%10861188748.845.53%
688270ST臻镭85.09169.79+3.27+4.00%74070.5161848.582.47%
688777中控技术121.85243.41+4.65+3.97%148245.61771711.88%
920061西磁科技23.26355.35+0.88+3.93%192204494.2624.88%
301222浙江恒威34.1354.24+1.28+3.90%7008924475.726.57%
603602纵横通信13.39-19.16+0.50+3.88%645708605.042.79%
301316慧博云通42.62169.99+1.59+3.88%13883959352.273.55%
300316晶盛机电53.85170.18+1.98+3.82%245522130715.51.99%
000963华东医药28.7014.37+1.00+3.61%8969725372.120.51%
301095广立微102.21223.27+3.56+3.61%6030660954.783.49%
605255天普股份80.37716.43+2.77+3.57%116389350.4890.87%
688310迈得医疗17.2449.96+0.59+3.54%15362.062613.0450.93%
001237惠康科技66.3624.98+2.24+3.49%2923719278.748.39%
300666江丰电子312.01149.96+10.44+3.46%179646562484.38.07%
002273水晶光电36.9542.88+1.22+3.41%384387141010.52.82%
301141中科磁业49.95239.02+1.63+3.37%3054315345.866.86%
603208江山欧派11.25-8.43+0.35+3.21%252622772.751.44%
002859洁美科技93.57172.55+2.91+3.21%132248123534.23.26%
601689拓普集团61.9938.96+1.88+3.13%260200159522.31.50%
002012凯恩股份7.33111.39+0.21+2.95%15953811513.283.41%
603076乐惠国际22.34104.84+0.64+2.95%346737720.952.87%
000967盈峰环境10.5560.74+0.30+2.93%62867465717.481.87%
603687大胜达18.99150.53+0.54+2.93%29195254018.775.31%
688469芯联集成8.85-148.09+0.25+2.91%1593207139541.72.71%
603637镇海股份18.8076.96+0.53+2.90%10552719727.994.42%
000795英洛华9.6142.83+0.27+2.89%28659527350.062.57%
300894火星人12.19-16.78+0.34+2.87%14498917484.484.93%
600576祥源文旅5.9160.66+0.16+2.78%1459488431.972.21%
688109品茗科技82.73205.08+2.23+2.77%6322.835183.2120.80%
003011海象新材19.5323.29+0.52+2.74%466838665.486.07%
300478杭州高新39.96-145.66+1.06+2.72%230729206.861.87%
605066天正电气7.1946.64+0.19+2.71%1024277364.8712.04%
605378野马电池17.03114.34+0.45+2.71%6194710479.182.37%
603337杰克科技42.4223.31+1.12+2.71%3376014278.390.71%
603806福斯特17.8168.29+0.47+2.71%25820545642.820.99%
605277新亚电子18.6433.27+0.49+2.70%7382813538.951.93%
603701德宏股份24.43420.89+0.63+2.65%377079182.4091.44%
603216梦天家居22.5378.47+0.58+2.64%306406877.1291.38%
300853申昊科技30.08-23.74+0.77+2.63%9553628959.089.72%
002940昂利康28.6445.42+0.73+2.62%10185829030.545.50%
300113顺网科技20.4232.42+0.52+2.61%14278228804.32.81%
605080浙江自然22.0218.65+0.56+2.61%329247267.1692.35%
600580卧龙电驱35.8149.33+0.91+2.61%24082285173.161.55%
603171税友股份45.04128.19+1.13+2.57%2521011305.370.62%
002050三花智控45.7447.09+1.14+2.56%6213612806381.69%
605005合兴股份16.2432.66+0.40+2.53%85651375.680.21%
603917合力科技11.87117.59+0.29+2.50%406334830.661.99%
603089正裕工业9.5145.73+0.23+2.48%303922857.471.27%
002056横店东磁26.3524.09+0.62+2.41%490868128812.23.02%
603556海兴电力23.6116.91+0.55+2.39%5548313135.131.14%
300133华策影视7.4077.51+0.17+2.35%48572835850.992.90%
300702天宇股份19.8472.13+0.45+2.32%244064777.431.16%
601921浙版传媒7.5013.28+0.17+2.32%657544888.550.30%
603667五洲新春68.01308.96+1.49+2.24%13293189767.223.63%
605056咸亨国际17.9827.88+0.39+2.22%328915914.960.82%
600114东睦股份44.1950.73+0.95+2.20%17249376538.172.80%
603823百合花47.90121.55+1.02+2.18%12532757943.743.01%
603186华正新材231.51125.50+4.84+2.14%100115227243.16.39%
603897长城科技37.9825.69+0.78+2.10%4645417836.12.25%
002364中恒电气53.08228.32+1.09+2.10%15432680980.22.77%
688023安恒信息38.54-65.44+0.77+2.04%13774.675284.5371.35%
300357我武生物21.3526.25+0.42+2.01%394998366.190.82%
001306夏厦精密61.62-75.00+1.21+2.00%57903550.993.74%
300792壹网壹创29.9162.74+0.58+1.98%288948543.081.35%
003026中晶科技37.2396.79+0.71+1.94%14915954679.4414.94%
000156华数传媒6.8428.26+0.13+1.94%490583306.590.29%
688255凯尔达31.38106.99+0.58+1.88%19858.556189.1651.81%
603015弘讯科技12.50191.02+0.23+1.87%649378059.2711.61%
600633浙数文化10.9523.58+0.20+1.86%11827812818.710.93%
688320禾川科技38.37-53.29+0.70+1.86%21988.468372.6961.46%
688365光云科技18.22-1091.27+0.33+1.84%85139.515251.142.00%
603119浙江荣泰72.70118.27+1.30+1.82%10542976352.23.98%
605580恒盛能源24.6742.58+0.44+1.82%10661026518.13.81%
603045福达合金86.0039.59+1.51+1.79%6856858713.175.06%
605003众望布艺22.4439.05+0.39+1.77%52261158.50.48%
688360德马科技21.1355.41+0.36+1.73%43622.069056.481.73%
301096百诚医药56.08-119.21+0.94+1.70%114736388.21.38%
688127蓝特光学88.7276.16+1.47+1.68%63345.8455582.011.56%
002318久立特材24.4215.75+0.40+1.67%7752019011.830.81%
300768迪普科技14.6948.10+0.24+1.66%300824396.890.72%
300969恒帅股份101.15100.60+1.65+1.66%2740628025.023.50%
300920润阳科技38.87200.77+0.62+1.62%130454941.331.51%
600933爱柯迪15.6914.26+0.25+1.62%9180414473.340.94%
301368丰立智能44.82-186.66+0.71+1.61%160847175.541.34%
002520日发精机7.00-41.45+0.11+1.60%28541419888.793.98%
603266天龙股份17.3831.33+0.27+1.58%145842532.470.73%
301097天益医疗36.95-184.56+0.57+1.57%57502127.781.99%
300695兆丰股份55.7018.83+0.85+1.55%59853325.130.59%
002214*ST大立15.94-42.03+0.24+1.53%194763108.640.41%
603258电魂网络12.72-12.96+0.19+1.52%201412532.940.83%
603282亚光股份14.9130.17+0.22+1.50%113031661.520.84%
003041真爱美家46.13216.36+0.68+1.50%159867328.231.17%
300145南方泵业5.6343.16+0.08+1.44%134205675461.957.02%
300718长盛轴承67.6177.29+0.95+1.43%3933426454.382.00%
002730电光科技29.99158.99+0.42+1.42%5008414930.591.45%
603995甬金股份21.6813.90+0.30+1.40%7369615970.992.02%
600460士兰微41.40150.15+0.57+1.40%725092.9298067.14.36%
002196方正电机12.49129.91+0.17+1.38%13279116510.442.72%
600986浙文互联8.10-255.42+0.11+1.38%32056625734.42.16%
603222济民健康8.10-16.49+0.11+1.38%470363760.710.90%
603757大元泵业53.8285.84+0.73+1.38%4417323822.862.37%
605228神通科技13.2837.32+0.18+1.37%307364043.480.64%
300244迪安诊断18.4188.89+0.24+1.32%26453049070.125.28%
300913兆龙互连57.7380.01+0.75+1.32%5430431173.22.12%
688130晶华微27.72-92.04+0.35+1.28%13804.573797.472.29%
002062宏润建设8.0838.18+0.10+1.25%15248012476.811.36%
002569*ST步森16.21269.33+0.20+1.25%70831143.410.51%
300314戴维医疗9.8338.07+0.12+1.24%324743234.632.26%
300250初灵信息15.6587.12+0.19+1.23%222033460.411.41%
600521华海药业14.3657.62+0.17+1.20%620018870.6890.41%
002418康盛股份4.28280.08+0.05+1.18%28120512023.462.47%
300953震裕科技145.0248.93+1.66+1.16%3695553314.52.11%
300626华瑞股份40.27490.26+0.46+1.16%10923744467.256.07%
300441鲍斯股份6.1423.67+0.07+1.15%271221654.440.43%
300839博汇股份14.24117.56+0.16+1.14%460886503.331.59%
688039当虹科技42.22-49.34+0.47+1.13%16377.896832.7531.48%
000559万向钱潮13.7245.99+0.15+1.11%19455426574.830.59%
605369拱东医疗15.7061.72+0.17+1.09%77141206.590.35%
002931锋龙股份76.85936.59+0.83+1.09%164604130749.48.18%
002020京新药业12.1813.80+0.13+1.08%605707349.540.92%
301201诚达药业35.80-1571.79+0.38+1.07%199497079.681.84%
603088宁波精达10.4857.38+0.11+1.06%510685304.851.17%
605358立昂微71.69-979.81+0.74+1.04%4797083462056.48%
001380华纬科技16.5117.68+0.17+1.04%77011264.40.33%
002154报喜鸟3.9013.94+0.04+1.04%896723471.980.76%
300698万马科技32.2389.80+0.33+1.03%110243530.440.92%
603215比依股份15.6467.41+0.16+1.03%169232647.530.90%
605116奥锐特19.6120.23+0.20+1.03%159793131.920.39%
300349金卡智能12.8321.25+0.13+1.02%10497713400.482.84%
603195公牛集团39.6017.23+0.40+1.02%202717966.6090.11%
603456九洲药业13.1017.87+0.13+1.00%9450512352.921.06%
688805健信超导48.1697.49+0.47+0.99%7900.1193781.0922.51%
300849锦盛新材22.56-60.46+0.22+0.98%184554123.471.67%
300604长川科技266.59107.53+2.58+0.98%119291315703.92.44%
688577浙海德曼49.50119.70+0.47+0.96%8395.164128.2640.54%
688184ST帕瓦11.69-2.94+0.11+0.95%3596417.24690.37%
601882海天精工20.8824.69+0.19+0.92%210744408.420.40%
301068大地海洋27.56-146.91+0.25+0.92%77642133.620.77%
300459汤姆猫3.51-10.49+0.03+0.86%54145518815.121.65%
300611美力科技26.1042.63+0.22+0.85%266366845.511.80%
301556托普云农64.6351.32+0.54+0.84%52383379.71.78%
301399英特科技18.00149.10+0.15+0.84%172593112.463.16%
301567贝隆精密39.89-249.69+0.33+0.83%43141710.622.03%
300813泰林生物19.72134.29+0.16+0.82%77051512.781.01%
300469信息发展52.15-75.53+0.42+0.81%3556718746.131.43%
301550斯菱智驱100.64204.08+0.79+0.79%5222252373.272.54%
688379华光新材90.2066.06+0.70+0.78%36410.7332525.874.04%
002164宁波东力12.9334.09+0.10+0.78%9455612230.371.97%
688088虹软科技38.1358.20+0.29+0.77%32861.7412435.040.82%
002840华统股份8.01-15.64+0.06+0.75%687745454.990.86%
001367海森药业20.2023.04+0.15+0.75%78571583.840.65%
002381双箭股份5.4239.36+0.04+0.74%2431213110.76%
002006精工科技14.9540.50+0.11+0.74%415646203.410.80%
002515金字火腿9.54832.85+0.07+0.74%78102472550.067.09%
688816易思维62.8793.50+0.46+0.74%3617.292256.8731.88%
300412迦南科技4.2082.45+0.03+0.72%662382775.861.41%
002718友邦吊顶112.181306.47+0.78+0.70%83539504.20.89%
301198喜悦智行14.49-231.37+0.10+0.69%250983599.051.55%
605155西大门13.5723.88+0.09+0.67%154012092.890.82%
605303园林股份31.70-30.85+0.21+0.67%287669064.91.78%
920211新睿电子140.8380.88+0.93+0.66%836911523.1514.53%
002712思美传媒4.55-49.84+0.03+0.66%849803827.931.57%
600120浙江东方4.5716.85+0.03+0.66%32378714880.190.95%
603219富佳股份15.37157.04+0.10+0.65%267164098.620.48%
002144宏达高科10.7650.39+0.07+0.65%231192472.511.68%
603901永创智能10.8037.11+0.07+0.65%282313032.420.52%
300911亿田智能21.75-24.22+0.14+0.65%325227121.111.90%
300100双林股份28.5138.08+0.18+0.64%5272414972.950.96%
603301振德医疗88.4088.35+0.55+0.63%1220910783.580.46%
603231索宝蛋白14.8216.03+0.09+0.61%799511750.75%
300901中胤时尚14.94494.07+0.09+0.61%93961388.180.39%
688565力源科技10.00226.53+0.06+0.60%14625.811453.1650.98%
600232金鹰股份6.8067.70+0.04+0.59%324142189.680.89%
603168莎普爱思5.11-6.99+0.03+0.59%442952253.031.19%
688075安旭生物31.08157.79+0.18+0.58%1540.39477.030.12%
301507民生健康12.2036.60+0.07+0.58%135151637.791.23%
300451创业慧康3.49-11.61+0.02+0.58%1652115766.51.08%
002563森马服饰5.2514.30+0.03+0.57%505332640.10.23%
920069普昂医疗35.3620.56+0.20+0.57%2362828.641.60%
002664信质集团19.4951.06+0.11+0.57%345926769.640.86%
300795米奥会展9.0718.22+0.05+0.55%277532519.011.60%
605117德业股份103.6536.12+0.57+0.55%9218796052.020.72%
002388新亚制程5.48-90.00+0.03+0.55%1354427339.992.68%
603040新坐标96.9149.68+0.49+0.51%102009888.20.75%
001225和泰机电41.9090.79+0.21+0.50%53032202.342.52%
603305旭升集团14.0141.03+0.07+0.50%8805512392.270.76%
603949雪龙集团16.2035.69+0.08+0.50%185072993.50.88%
603321梅轮电梯6.1662.20+0.03+0.49%1920911780.56%
920924广脉科技16.63124.56+0.08+0.48%3407566.29080.52%
603618杭电股份51.98-150.29+0.25+0.48%566171293232.98.19%
002534西子洁能21.5040.56+0.10+0.47%7478816060.250.91%
300025华星创业4.56-17.01+0.02+0.44%535062428.591.06%
002570贝因美4.6933.72+0.02+0.43%1157215461.841.07%
603662柯力传感70.6264.81+0.30+0.43%6801947919.452.42%
301459丰茂股份35.3943.60+0.15+0.43%32051128.821.23%
603926铁流股份19.6657.29+0.08+0.41%213784221.160.93%
301390经纬股份29.49-2832.58+0.12+0.41%38561126.650.79%
002019亿帆医药9.8533.69+0.04+0.41%452994429.480.54%
301216万凯新材24.9128.79+0.10+0.40%5389313314.840.98%
301052果麦文化24.95-296.05+0.10+0.40%180454461.992.25%
002021中捷资源2.50-141.50+0.01+0.40%1526773798.811.28%
301055张小泉40.0487.68+0.15+0.38%4037415899.82.59%
600857宁波中百16.1877.81+0.06+0.37%466807522.6892.08%
603583捷昌驱动24.3328.00+0.09+0.37%190624627.250.50%
000739普洛药业16.3521.25+0.06+0.37%267404359.080.23%
603229奥翔药业8.3364.02+0.03+0.36%293812437.040.35%
688203海正生材11.50218.29+0.04+0.35%36171.654193.3761.78%
688449联芸科技75.36197.17+0.26+0.35%84061.4763673.372.87%
920223荣亿精密14.55-114.74+0.05+0.34%121481751.3291.49%
603980吉华集团5.8742.57+0.02+0.34%1348657893.6891.99%
300710万隆光电36.48-104.74+0.12+0.33%3633413533.924.87%
600208衢州发展3.10173.96+0.01+0.32%810232.924983.230.95%
603767中马传动15.75-841.19+0.05+0.32%295154635.980.96%
600267海正药业9.6816.53+0.03+0.31%607575901.260.51%
300652雷迪克39.5239.62+0.12+0.30%89263514.250.74%
000607华媒控股3.31-9.71+0.01+0.30%586141930.60.66%
605488福莱新材33.69166.09+0.10+0.30%284719542.251.03%
601339百隆东方6.9514.37+0.02+0.29%282111962.350.19%
600798宁波海运3.5465.16+0.01+0.28%1856646579.91.54%
603290斯达半导131.3595.85+0.37+0.28%6001278875.532.51%
603391力聚热能56.2726.12+0.15+0.27%34581920.431.52%
688475萤石网络27.3435.23+0.07+0.26%18757.285123.2720.24%
601022宁波远洋8.0216.97+0.02+0.25%648495211.30.50%
300548长芯博创270.55212.46+0.67+0.25%91078245110.13.34%
002633申科股份16.23256.20+0.04+0.25%95831546.390.64%
600572康恩贝4.1221.63+0.01+0.24%1530656319.10.60%
300992泰福泵业25.52-198.23+0.06+0.24%114892896.921.48%
300817双飞集团17.7956.51+0.04+0.23%122982211.20.97%
601177杭齿前进13.7321.31+0.03+0.22%330854537.780.82%
688571杭华股份9.2136.12+0.02+0.22%64351.335861.7441.52%
002048宁波华翔27.8652.10+0.06+0.22%14278140144.672.01%
603033三维股份9.34-18.52+0.02+0.21%267152495.420.26%
920177恒道科技28.6019.53+0.06+0.21%3332945.52131.80%
600763通策医疗34.8730.89+0.07+0.20%4976017468.531.11%
603239浙江仙通16.5021.86+0.03+0.18%200813307.510.74%
603726朗迪集团28.5823.34+0.05+0.18%344609844.741.87%
301255通力科技23.8791.47+0.04+0.17%71971712.561.89%
920011晨光电机23.9022.97+0.04+0.17%70911673.1193.81%
603194中力股份37.1017.52+0.06+0.16%77852894.860.49%
920118太湖远大18.9028.78+0.03+0.16%1557293.34530.50%
603538美诺华37.8681.95+0.06+0.16%8675332654.873.63%
300550和仁科技14.7791.63+0.02+0.14%310194587.591.18%
920130立方控股15.25-28.03+0.02+0.13%82371288.1661.44%
603520司太立9.41245.01+0.01+0.11%853067948.751.95%
301056森赫股份11.9646.55+0.01+0.08%118621430.380.67%
688296和达科技12.77-20.24+0.01+0.08%8498.0991079.8940.79%
603997继峰股份13.7036.25+0.01+0.07%667189226.230.52%
002250联化科技13.8530.09+0.01+0.07%464996415.570.52%
300277汽轮科技14.73487.54+0.01+0.07%13689320426.411.79%
002236大华股份16.3213.67+0.01+0.06%13133521422.640.55%
002849威星智能17.7574.86+0.01+0.06%409887255.421.87%
301616浙江华业36.6115.04+0.02+0.05%2119776.230.75%
603908牧高笛18.49-38.78+0.01+0.05%55701028.040.60%
603822ST嘉澳74.84169.09+0.04+0.05%23161738.930.30%
603931格林达57.4295.48+0.03+0.05%3090917597.461.55%
605028世茂能源21.4024.12+0.01+0.05%63031355.570.39%
300766每日互动24.35-278.22+0.01+0.04%9167722184.42.56%
301053远信工业41.43259.58+0.01+0.02%184887813.341.51%
002115三维通信11.791345.470.000.00%14748617285.561.96%
002131利欧股份5.36-843.680.000.00%120573264296.22.06%
002224三力士3.52-218.210.000.00%456771602.760.57%
002247聚力文化2.2643.110.000.00%1344653016.982.09%
002322理工能科10.3118.350.000.00%109381125.640.31%
002344海宁皮城3.7198.890.000.00%861733194.650.67%
300078思创智联3.15-62.040.000.00%1035443263.270.93%
300347泰格医药40.1944.860.000.00%9302937265.41.64%
603611诺力股份17.2511.660.000.00%122582107.880.48%
300426华智数媒5.51-6.250.000.00%394432175.760.99%
300746汉嘉数智11.2336.430.000.00%154911742.870.69%
603839安正时尚6.20-13.240.000.00%235761458.260.61%
605259绿田机械18.3513.580.000.00%126832307.340.74%
301212联盛化学25.46313.590.000.00%95132409.831.01%
300784利安科技46.4555.770.000.00%64322977.633.80%
688606奥泰生物45.1720.08-0.03-0.07%2292.011025.6930.29%
301539宏鑫科技14.59793.47-0.01-0.07%6527950.590.87%
001238浙江正特28.84117.11-0.02-0.07%1808518.070.12%
601137博威合金25.99-84.28-0.02-0.08%14874938315.11.62%
600927永安期货12.7622.82-0.01-0.08%388494979.090.27%
002801微光股份30.7817.01-0.03-0.10%70702170.20.61%
301469恒达新材30.0829.22-0.03-0.10%53081600.631.15%
300439美康生物8.3848.38-0.01-0.12%178361495.20.61%
002332仙琚制药8.3020.55-0.01-0.12%313492597.470.32%
002942新农股份15.5024.15-0.02-0.13%81761259.530.59%
301535浙江华远14.8571.02-0.02-0.13%111271658.530.66%
600177雅戈尔7.3813.30-0.01-0.14%952577009.920.21%
688581安杰思53.3919.49-0.08-0.15%2274.231209.0840.55%
605500森林包装6.64112.72-0.01-0.15%254981693.430.62%
600051宁波联合6.0324.72-0.01-0.17%283941703.150.91%
603331百达精工11.56-9.48-0.02-0.17%275643168.981.36%
300234开尔新材11.31-313.36-0.02-0.18%13831815775.244.02%
301113雅艺科技16.11762.03-0.03-0.19%64341026.650.90%
603130云中马44.2055.97-0.09-0.20%108514878.140.79%
301082久盛电气9.8078.41-0.02-0.20%273452694.181.00%
002266浙富控股4.8917.61-0.01-0.20%383640189520.79%
603788宁波高发14.3414.75-0.03-0.21%6517934.770.29%
301353普莱得18.2633.28-0.04-0.22%4887889.981.20%
605179一鸣食品13.59101.48-0.03-0.22%109201477.650.27%
603500祥和实业13.5732.65-0.03-0.22%16033921770.564.82%
603289泰瑞机器9.0433.82-0.02-0.22%155161397.760.53%
002095生意宝13.38-249.59-0.03-0.22%99431323.90.40%
603004鼎龙科技21.2535.26-0.05-0.23%191894034.783.26%
600176中国巨石54.4757.05-0.13-0.24%1753005928220.24.38%
002126银轮股份53.3147.08-0.13-0.24%10220754837.351.29%
688348昱能科技36.51-25.37-0.09-0.25%7603.592774.220.49%
603238诺邦股份12.0118.08-0.03-0.25%91661096.670.52%
605009豪悦护理22.4821.50-0.06-0.27%71061590.650.33%
605177东亚药业17.82-18.47-0.05-0.28%230034106.772.02%
002173创新医疗17.22-164.95-0.05-0.29%8292914407.071.97%
688789宏华数科51.2620.02-0.16-0.31%4605.412372.3150.26%
000705浙江震元6.36-60.72-0.02-0.31%268101708.570.95%
603181皇马科技15.6720.63-0.05-0.32%622509866.041.06%
002103广博股份6.2221.44-0.02-0.32%302991879.640.78%
603551奥普科技9.2912.43-0.03-0.32%7873734.030.21%
688549中巨芯33.85-5534.27-0.11-0.32%701110235147.911.90%
300111向日葵3.07-417.34-0.01-0.32%1194943686.281.07%
300643万通智控18.1326.12-0.06-0.33%195843534.90.85%
301203国泰环保43.4432.82-0.15-0.34%27761198.390.63%
002003伟星股份8.6016.04-0.03-0.35%143911242.760.14%
603889新澳股份5.7110.86-0.02-0.35%363932074.710.39%
001278一彬科技16.54-18.68-0.06-0.36%131012148.081.54%
600235民丰特纸5.35188.72-0.02-0.37%317061694.190.90%
603789ST星农5.31-13.89-0.02-0.38%10967585.680.42%
603811诚意药业10.6217.95-0.04-0.38%176991869.150.54%
300729乐歌股份10.3316.92-0.04-0.39%6980723.680.21%
300645正元智慧12.81137.95-0.05-0.39%235072989.421.69%
603506南都物业10.1116.16-0.04-0.39%151761532.510.81%
002629仁智股份4.63237.62-0.02-0.43%828343811.892.29%
603210泰鸿万立13.7221.95-0.06-0.44%260853532.471.12%
600570恒生电子22.4031.69-0.10-0.44%11669026227.480.62%
600814杭州解百6.6721.49-0.03-0.45%193461284.990.26%
920685新芝生物11.0628.38-0.05-0.45%83092.19750.14%
300882万胜智能15.1740.21-0.07-0.46%129161955.760.48%
301225恒勃股份88.4670.39-0.41-0.46%69156139.132.17%
603700宁水集团10.7028.18-0.05-0.47%226072411.881.13%
002687乔治白4.1625.92-0.02-0.48%550432268.071.33%
603610麒盛科技18.4169.00-0.09-0.49%279545181.680.79%
600330天通股份33.24-160.79-0.17-0.51%607929203239.94.93%
301356天振股份23.3652.87-0.12-0.51%70471636.830.56%
301004嘉益股份34.5114.51-0.18-0.52%2655910.910.20%
603310巍华新材15.3329.93-0.08-0.52%104321599.430.54%
601113华鼎股份3.7336.67-0.02-0.53%475171761.940.43%
688215瑞晟智能42.4891.24-0.23-0.54%5406.732294.2790.60%
603073彩蝶实业16.0531.06-0.09-0.56%75321209.22.01%
300837浙矿股份26.2636.46-0.15-0.57%76362003.81.01%
301009可靠股份8.71122.00-0.05-0.57%170851489.61.13%
002372伟星新材8.6518.45-0.05-0.57%308432669.730.21%
600768宁波富邦15.4425.34-0.09-0.58%192042979.961.44%
300945曼卡龙11.8924.21-0.07-0.59%306313667.541.28%
001256炜冈科技25.4625.13-0.15-0.59%141083580.131.32%
300763锦浪科技92.7660.56-0.55-0.59%5830454444.81.81%
300461田中精机42.041455.92-0.25-0.59%2475810546.051.72%
600699均胜电子24.6927.40-0.15-0.60%17952744509.921.32%
300863卡倍亿68.43107.20-0.42-0.61%3504623976.831.40%
603709中源家居14.64-64.69-0.09-0.61%88651296.580.71%
688092爱科科技22.6840.50-0.14-0.61%4501.061023.3460.54%
603877太平鸟12.9532.62-0.08-0.61%122541562.390.26%
301335天元宠物20.9647.91-0.13-0.62%4345911.030.50%
300076*ST宁视4.79-25.23-0.03-0.62%628893058.591.48%
603129春风动力222.5720.30-1.40-0.63%652214574.540.42%
605008长鸿高科11.09-350.93-0.07-0.63%136311497.020.21%
001222源飞宠物14.1823.91-0.09-0.63%75181064.490.67%
603376大明电子26.7653.33-0.17-0.63%3578962.111.12%
688032禾迈股份86.14-50.19-0.55-0.63%4395.413791.8960.35%
300519新光药业12.5035.69-0.08-0.64%89731119.090.79%
002112三变科技17.07309.17-0.11-0.64%6225110597.372.38%
603298杭叉集团24.6914.50-0.16-0.64%122533045.70.09%
603303得邦照明30.7759.48-0.20-0.65%4299213173.240.90%
603703盛洋科技12.14-214.17-0.08-0.65%579227048.41.40%
601916浙商银行3.026.39-0.02-0.66%704291.121304.290.33%
001336楚环科技23.7542.20-0.16-0.67%70161658.541.42%
688623双元科技94.98100.66-0.64-0.67%2033.131920.5551.06%
002032苏泊尔41.4015.73-0.28-0.67%47781987.020.06%
301008宏昌科技25.02146.64-0.17-0.67%142933577.651.24%
600526菲达环保4.3712.55-0.03-0.68%375381636.650.43%
300994久祺股份11.4421.46-0.08-0.69%8570982.120.72%
605180华生科技14.18110.98-0.10-0.70%191712707.931.13%
605507国邦医药15.2015.51-0.11-0.72%140962133.50.18%
301077星华新材23.3831.07-0.17-0.72%85551999.790.90%
603677奇精机械13.7563.95-0.10-0.72%125651729.610.65%
603081大丰实业9.3266.92-0.07-0.75%120361122.040.28%
002188中天服务5.3060.08-0.04-0.75%584463077.152.27%
301073君亭酒店19.65141.79-0.15-0.76%138372724.170.78%
300703创源股份14.24121.89-0.11-0.77%325424608.561.96%
002508老板电器15.5011.98-0.12-0.77%229503566.520.25%
600173卧龙新能6.44-21.47-0.05-0.77%395492534.210.56%
002133广宇集团2.5627.42-0.02-0.78%800852048.771.04%
002122ST汇洲2.55135.04-0.02-0.78%669201708.090.34%
603178圣龙股份16.23-23.74-0.13-0.79%302234902.981.28%
920656海昇药业13.7318.00-0.11-0.79%71898.47350.22%
301585蓝宇股份24.6736.09-0.20-0.80%3923967.550.58%
603867新化股份39.2831.62-0.32-0.81%3599014300.831.67%
300360炬华科技12.2112.89-0.10-0.81%232152847.70.46%
300144宋城演艺6.0920.49-0.05-0.81%1242357578.680.48%
600796钱江生化4.8724.48-0.04-0.81%230391118.460.74%
300512中亚股份7.2995.47-0.06-0.82%159191158.60.49%
603799华友钴业52.1613.45-0.43-0.82%399441211674.62.12%
002375亚厦股份3.6314.79-0.03-0.82%739032694.960.56%
605268王力安防9.6532.95-0.08-0.82%148761432.990.34%
301359东南电子18.0662.86-0.15-0.82%78541421.491.15%
002276万马股份10.8333.33-0.09-0.82%630376832.060.63%
600797浙大网新7.15-101.55-0.06-0.83%839065989.090.82%
600704物产中大4.716.75-0.04-0.84%1746088252.740.34%
002001新和成28.2612.94-0.24-0.84%19650256226.120.65%
300539横河精密22.33116.08-0.19-0.84%284946398.221.31%
000925众合科技8.21-122.08-0.07-0.85%15949113169.662.38%
001325元创股份39.7519.71-0.34-0.85%42761700.392.18%
600571信雅达10.46138.68-0.09-0.85%270162829.720.59%
600283钱江水利8.1322.79-0.07-0.85%130101057.390.23%
300898熊猫乳品19.7121.96-0.17-0.86%51441016.40.45%
002552宝鼎科技71.54161.08-0.62-0.86%10157872101.452.76%
688298东方生物19.41-7.09-0.17-0.87%7160.6591384.8850.36%
603316诚邦股份20.55-54.82-0.18-0.87%29500762130.4611.16%
920166海圣医疗22.7422.39-0.20-0.87%2060468.85370.87%
002756永兴材料61.3834.50-0.54-0.87%7169744133.311.85%
600865百大集团9.04163.53-0.08-0.88%439943962.591.17%
300772运达股份12.2629.33-0.11-0.89%779399559.3691.12%
301157华塑科技69.81135.11-0.63-0.89%40902870.731.98%
301309万得凯31.7128.35-0.29-0.91%34641103.250.57%
002590万安科技10.9126.48-0.10-0.91%391114269.090.79%
300649杭州园林27.21-85.30-0.25-0.91%212695816.451.99%
603048浙江黎明19.4785.13-0.18-0.92%60781179.160.41%
000906浙商中拓5.3817.57-0.05-0.92%450202423.360.64%
688767博拓生物37.10182.77-0.35-0.93%11321.454214.240.76%
300163先锋新材6.2987.09-0.06-0.94%1063856614.12.32%
688611杭州柯林76.47-1090.71-0.73-0.95%5034.073845.3480.33%
003017大洋生物26.0621.59-0.25-0.95%63171651.480.91%
002677浙江美大6.22603.52-0.06-0.96%292461820.120.53%
300637扬帆新材10.351229.80-0.10-0.96%492295095.82.10%
300878维康药业30.91-20.74-0.30-0.96%92602855.380.64%
301032新柴股份10.3022.12-0.10-0.96%173131787.371.06%
002067景兴纸业4.0659.82-0.04-0.98%1438945864.111.08%
002370亚太药业5.0737.24-0.05-0.98%948664835.671.27%
002767先锋电子17.06101.33-0.17-0.99%159002719.151.22%
001255博菲电气27.96223.19-0.28-0.99%50521411.370.66%
603300海南华铁4.9922.34-0.05-0.99%1337276666.270.67%
688701卓锦股份7.93-14.90-0.08-1.00%10511.08833.30340.78%
300266兴源环境1.98-13.20-0.02-1.00%35295700.970.23%
301065本立科技18.5426.50-0.19-1.01%68271264.920.79%
605337李子园8.7818.65-0.09-1.01%115091010.680.30%
600059古越龙山7.7931.52-0.08-1.02%246341922.060.27%
002082ST万邦13.54-104.19-0.14-1.02%12162416558.882.14%
002488金固股份9.53166.34-0.10-1.04%810337777.580.88%
002444巨星科技29.4513.72-0.31-1.04%4780214177.470.42%
601002晋亿实业4.6917.44-0.05-1.05%657033077.070.69%
001358兴欣新材25.1459.18-0.27-1.06%83082080.91.67%
002795永和智控7.42-63.11-0.08-1.07%1035647712.882.38%
300306远方信息10.1738.77-0.11-1.07%143511457.450.91%
002863今飞凯达4.6243.28-0.05-1.07%442702046.060.74%
603277银都股份10.1418.95-0.11-1.07%145551478.160.24%
300181佐力药业12.9013.91-0.14-1.07%614057928.531.02%
920570坤博精工26.5194.41-0.29-1.08%1930514.37740.76%
301398星源卓镁40.19335.48-0.44-1.08%42331717.910.38%
603338浙江鼎力47.4312.49-0.52-1.08%174758357.890.35%
002574明牌珠宝4.56-7.79-0.05-1.08%226941036.490.43%
688616西力科技10.8319.11-0.12-1.10%12684.021373.1510.71%
300743天地数码15.9020.79-0.18-1.12%94511506.520.74%
300027ST华谊1.76-12.78-0.02-1.12%2207123887.680.86%
300033同花顺214.8848.41-2.47-1.14%64719140112.71.48%
605138盛泰集团6.0619.20-0.07-1.14%261831577.220.47%
003025思进智能16.4130.38-0.19-1.14%7205611924.353.18%
301667纳百川81.10101.74-0.94-1.15%96297821.6094.28%
301388欣灵电气25.69117.57-0.30-1.15%46911207.950.65%
920055隆源股份29.0713.88-0.34-1.16%1602465.87481.05%
002389航天彩虹18.81116.58-0.22-1.16%6484012223.840.66%
300796贝斯美6.822342.73-0.08-1.16%232371605.580.64%
688299长阳科技17.75-34.80-0.21-1.17%44213.487890.6461.54%
920227美登科技57.3250.89-0.68-1.17%27041547.3781.53%
603095越剑智能16.7865.42-0.20-1.18%210593535.210.82%
300020ST银江3.32-1.47-0.04-1.19%364041211.180.47%
001356富岭股份9.1275.38-0.11-1.19%7705704.780.38%
002403爱仕达9.83-14.35-0.12-1.21%234032312.010.79%
002686亿利达5.68171.15-0.07-1.22%453372568.070.87%
002010传化智联4.8620.41-0.06-1.22%917014447.410.33%
002602世纪华通12.9215.16-0.16-1.22%56937074408.410.84%
300879大叶股份17.65-16.53-0.22-1.23%147482607.340.73%
002758浙农股份7.947.62-0.10-1.24%269732134.090.52%
002761浙江建投7.0933.56-0.09-1.25%362222578.640.33%
603218日月股份10.8521.60-0.14-1.27%274662992.540.27%
002244滨江集团8.4513.47-0.11-1.29%15354012833.220.56%
603711香飘飘12.2524.39-0.16-1.29%161931988.040.39%
601865福莱特10.7127.50-0.14-1.29%819578811.340.43%
002434万里扬6.8143.77-0.09-1.30%905316171.220.69%
002043兔宝宝12.0813.38-0.16-1.31%265553230.450.33%
301057汇隆新材26.2778.57-0.35-1.31%143503747.071.74%
603071物产环能11.9110.12-0.16-1.33%1273415280.23%
688717艾罗能源89.83101.49-1.21-1.33%20870.0518856.362.11%
601789宁波建工4.4321.35-0.06-1.34%1339575933.281.23%
920906舜宇精工19.1639.55-0.26-1.34%3746719.84031.12%
688819天能股份24.2418.91-0.33-1.34%13324.983238.3450.14%
605068明新旭腾19.01-277.77-0.26-1.35%97831868.370.60%
605077华康股份11.6725.01-0.16-1.35%311703643.161.04%
002099海翔药业5.07-111.12-0.07-1.36%992445034.250.61%
603091众鑫股份66.5023.62-0.92-1.36%37682500.791.20%
920036觅睿科技41.6035.85-0.58-1.38%80603313.4156.17%
920690捷众科技17.1620.28-0.24-1.38%4840827.240.86%
605377华旺科技7.7916.99-0.11-1.39%194161524.290.35%
600987航民股份6.358.79-0.09-1.40%205761311.380.20%
600776东方通信15.4842.51-0.22-1.40%10067915630.651.05%
603816顾家家居24.4311.36-0.35-1.41%4069010025.080.50%
603297永新光学124.4665.64-1.80-1.43%810410117.850.73%
603172万丰股份17.9146.07-0.26-1.43%127432284.590.96%
300032金龙机电4.11-110.31-0.06-1.44%884523653.321.10%
920701豪声电子12.2326.11-0.18-1.45%2275278.88780.23%
920015锦华新材56.3944.08-0.83-1.45%2520314134.956.30%
002725跃岭股份13.501561.57-0.20-1.46%7334410005.163.42%
600512腾达建设2.00269.67-0.03-1.48%1180732368.250.74%
603213镇洋发展13.9982.21-0.21-1.48%272943828.580.62%
301019宁波色母19.9328.82-0.30-1.48%74491481.780.71%
002034旺能环境17.1912.31-0.26-1.49%486548367.120.95%
002142宁波银行30.976.80-0.47-1.49%12957240315.220.20%
600926杭州银行15.765.82-0.24-1.50%17999828465.260.25%
603079圣达生物12.4143.75-0.19-1.51%105761322.120.56%
603165荣晟环保15.4621.11-0.24-1.53%419096458.31.34%
600216浙江医药11.5914.83-0.18-1.53%11799313733.991.24%
603685晨丰科技31.31214.75-0.49-1.54%100733148.230.50%
600126杭钢股份7.01344.39-0.11-1.54%34161923943.341.01%
603600永艺股份9.2912.41-0.15-1.59%212811983.040.71%
920527夜光明13.6041.29-0.22-1.59%1678229.69370.36%
301066万事利12.9882.75-0.21-1.59%409385275.371.76%
000631顺发恒能3.06151.97-0.05-1.61%891692734.370.39%
920028新恒泰19.5528.47-0.32-1.61%231974545.7533.57%
601579会稽山15.2126.92-0.25-1.62%310864733.290.65%
002468申通快递13.3712.86-0.22-1.62%7458399880.51%
601599浙文影业2.9931.14-0.05-1.64%773692318.10.67%
002199*ST东晶13.15-86.30-0.22-1.65%174492300.620.76%
600668尖峰集团7.17-15.69-0.12-1.65%283602028.470.69%
920101志高机械29.2124.52-0.49-1.65%1054310.32940.38%
300283温州宏丰21.78112.17-0.37-1.67%699523.1148762.518.41%
002284亚太股份10.5914.71-0.18-1.67%516015512.330.70%
605555德昌股份14.7075.46-0.25-1.67%490897218.371.01%
301218华是科技45.23-187.25-0.77-1.67%3239014468.064.52%
603103横店影视15.73-69.53-0.27-1.69%562968918.360.89%
002562兄弟科技4.6648.67-0.08-1.69%861254027.611.06%
601528瑞丰银行4.664.66-0.08-1.69%578472710.960.33%
601877正泰电器26.5912.41-0.46-1.70%12027632173.380.56%
002430杭氧股份26.0125.76-0.45-1.70%12706432905.161.30%
600152维科技术10.88-54.62-0.19-1.72%10152211105.161.92%
603617君禾股份7.4260.82-0.13-1.72%363842719.930.94%
920608丰安股份13.5324.82-0.24-1.74%38852.84880.08%
688288鸿泉技术19.73836.53-0.35-1.74%9800.5991942.5690.98%
920639晨光电缆6.7366.43-0.12-1.75%9505643.2430.80%
603320迪贝电气20.1340.09-0.36-1.76%130442630.80.87%
605007五洲特纸12.8221.82-0.23-1.76%150301944.710.37%
605566福莱蒽特50.52119.90-0.92-1.79%3990620108.652.99%
300203聚光科技13.13-20.69-0.24-1.80%497236558.031.11%
601116三江购物10.9133.80-0.20-1.80%308013368.470.56%
300984金沃股份58.36158.74-1.07-1.80%160029372.031.81%
002522浙江众成7.09108.92-0.13-1.80%44807131295.574.95%
002624完美世界12.4845.56-0.23-1.81%42859253763.372.34%
601878浙商证券9.2216.17-0.17-1.81%16831415648.310.37%
920475三友科技12.98-547.13-0.24-1.82%2124277.49810.38%
301345涛涛车业205.6724.74-3.83-1.83%40138341.971.15%
600830香溢融通8.5547.22-0.16-1.84%242982081.80.53%
001333光华股份19.6821.93-0.37-1.85%88601757.570.69%
920395朗鸿科技7.9533.63-0.15-1.85%1515120.4570.14%
301275汉朔科技45.0439.41-0.86-1.87%4200419004.121.40%
603093南华期货20.3824.17-0.39-1.88%5839812012.130.96%
301081严牌股份14.56420.76-0.28-1.89%351825177.391.57%
688006杭可科技37.0658.77-0.72-1.91%91454.6340781.51%
002586ST围海3.5915.45-0.07-1.91%443191591.230.41%
000411英特集团9.6711.37-0.19-1.93%246262397.950.44%
300582英飞特14.66-8.91-0.29-1.94%468076902.072.07%
600477杭萧钢构2.5266.88-0.05-1.95%1120362831.250.47%
002326永太科技21.95423.18-0.44-1.97%17704539456.862.19%
600884杉杉股份13.9241.43-0.28-1.97%39835656078.682.17%
002061浙江交科3.469.62-0.07-1.98%604732108.570.23%
920974凯大催化6.8634.28-0.14-2.00%3552245.13790.28%
603505金石资源19.5251.32-0.40-2.01%13429826416.381.60%
300329海伦钢琴12.05-30.26-0.25-2.03%243182948.260.97%
603055台华新材7.7013.72-0.16-2.04%270682096.370.31%
920086科马材料25.9623.70-0.54-2.04%55561443.7282.08%
002011盾安环境10.5710.75-0.22-2.04%697497451.950.66%
002415海康威视31.7019.45-0.66-2.04%323197103170.10.36%
600130波导股份4.79626.96-0.10-2.04%1662788001.942.22%
001312福恩股份19.9420.08-0.42-2.06%162763253.282.85%
002427尤夫股份4.27331.15-0.09-2.06%794763409.280.81%
603661恒林股份32.9426.80-0.70-2.08%273699103.241.97%
002617露笑科技8.9492.32-0.19-2.08%107739597732.845.74%
920270天铭科技13.5543.37-0.29-2.10%6301854.6940.78%
601018宁波港3.2712.32-0.07-2.10%2484178201.010.13%
300118东方日升13.46-5.25-0.29-2.11%25100233855.262.71%
920770艾能聚12.0136.11-0.26-2.12%135261629.5221.65%
603948建业股份23.5316.39-0.51-2.12%92632192.390.57%
605018长华集团15.1568.56-0.33-2.13%567108625.321.21%
600273嘉化能源6.8010.93-0.15-2.16%698004780.830.53%
300897山科智能15.36199.52-0.34-2.17%174962707.121.43%
600790轻纺城3.6017.39-0.08-2.17%602212183.230.41%
002206海利得5.3612.51-0.12-2.19%509862751.210.48%
000980众泰汽车2.21-32.19-0.05-2.21%57425912853.641.14%
603116红蜻蜓6.55-27.94-0.15-2.24%384802532.360.67%
301279金道科技23.9962.11-0.55-2.24%147413568.311.13%
300838浙江力诺14.33-60.57-0.33-2.25%187822704.641.84%
603606东方电缆39.9324.18-0.94-2.30%9634138861.761.17%
300673佩蒂股份13.0131.70-0.31-2.33%104911375.610.65%
600537*ST亿晶2.92-6.40-0.07-2.34%711847.121315.726.01%
603049中策橡胶44.299.19-1.07-2.36%184788265.832.11%
600491ST龙元1.24-0.65-0.03-2.36%1515871890.80.99%
603105芯能科技7.4321.17-0.18-2.37%481513582.220.96%
688005容百科技32.99-146.99-0.80-2.37%98592.0532911.231.38%
002703浙江世宝15.6374.04-0.38-2.37%16122825335.762.75%
603008ST喜临门9.0324.74-0.22-2.38%440313998.481.20%
920682球冠电缆6.4728.87-0.16-2.41%175511140.170.78%
603120肯特催化50.1853.85-1.26-2.45%2161510833.135.70%
603605珀莱雅64.3717.29-1.62-2.45%2601516986.090.66%
000909*ST数源3.93-3.97-0.10-2.48%260211023.480.59%
002120韵达股份6.2513.55-0.16-2.50%15089695080.54%
605158华达新材6.23-1241.30-0.16-2.50%217231364.350.42%
300566激智科技34.2244.45-0.88-2.51%21227372236.429.36%
920169七丰精工23.8769.44-0.62-2.53%88962127.9291.75%
601233桐昆股份21.0715.10-0.56-2.59%26335355928.671.11%
920056能之光20.1128.35-0.54-2.62%59581196.3221.93%
603075热威股份22.1427.35-0.60-2.64%118342646.542.87%
600023浙能电力5.8810.65-0.16-2.65%42196425171.710.31%
920855浙江大农12.4334.19-0.34-2.66%1244155.69470.19%
601108财通证券7.6712.03-0.21-2.66%26204020331.880.56%
601567三星电气14.9722.10-0.41-2.67%9836014908.720.70%
001335信凯科技47.0956.21-1.29-2.67%53712557.742.10%
603896寿仙谷15.30-262.45-0.42-2.67%92111425.210.46%
002135东南网架7.60488.90-0.21-2.69%13040810052.391.25%
603558健盛集团11.208.80-0.31-2.69%264462983.50.77%
002779中坚科技82.1695.49-2.28-2.70%1323010927.570.80%
600113浙江东日33.0899.13-0.92-2.71%269068977.260.65%
002085万丰奥威12.6628.14-0.36-2.76%29979338349.081.41%
300587天铁科技4.53-27.95-0.13-2.79%1252905745.961.19%
600052东望时代3.83-6.72-0.11-2.79%1097384282.981.30%
605162新中港8.6231.86-0.25-2.82%805697022.991.82%
300270中威电子11.71-83.52-0.34-2.82%361494277.371.41%
920058华洋赛车22.0225.81-0.64-2.82%1095242.81460.40%
603568伟明环保16.4717.45-0.48-2.83%284964750.20.14%
920679前进科技15.7135.26-0.46-2.84%2448388.25830.66%
600415小商品城10.5413.16-0.31-2.86%40112143076.260.73%
300351永贵电器19.94443.31-0.59-2.87%33496766643.7512.72%
301237和顺科技70.08-32.66-2.16-2.99%93256554.831.60%
002648卫星化学21.7312.49-0.67-2.99%27840661044.570.83%
002632道明光学9.6728.60-0.30-3.01%510794982.030.89%
603225新凤鸣19.9731.01-0.63-3.06%22106444323.51.32%
300401花园生物16.7235.15-0.53-3.07%27521346238.485.15%
300893松原安全18.6123.91-0.59-3.07%201033771.950.80%
603260合盛硅业48.47-18.06-1.56-3.12%16714882016.051.41%
603010万盛股份13.79-8.44-0.45-3.16%615978569.5111.08%
003030祖名股份22.1999.37-0.73-3.18%137213060.11.69%
300068ST南都4.25-1.42-0.14-3.19%534786231916.26%
603657春光科技23.70-65.68-0.80-3.27%225115448.641.67%
600261阳光照明3.1831.21-0.11-3.34%1032253308.840.77%
603373安邦护卫38.6132.26-1.34-3.35%151555903.893.34%
603085天成自控12.0553.71-0.42-3.37%468895737.241.18%
002479富春环保4.5818.78-0.16-3.38%1102655099.871.28%
603237五芳斋13.3524.01-0.47-3.40%163732194.590.86%
300880迦南智能24.6263.28-0.87-3.41%7101017877.593.64%
002489浙江永强3.0926.97-0.11-3.44%2006516244.611.05%
002493荣盛石化11.4937.32-0.41-3.45%31249536648.050.33%
002641公元股份4.1574.00-0.15-3.49%1601606645.431.41%
920249利尔达8.8568.95-0.32-3.49%377873362.0113.03%
002440闰土股份9.8813.79-0.36-3.52%33597233293.623.55%
920252天宏锂电20.28248.23-0.74-3.52%167063416.1472.45%
605336*ST帅电14.52-42.72-0.53-3.52%128771898.370.70%
002124天邦食品2.17-2.25-0.08-3.56%3818268363.911.94%
605011杭州热电17.3036.40-0.64-3.57%342925999.780.86%
600032浙江新能7.8842.07-0.30-3.67%30912524590.951.29%
605088冠盛股份30.3721.31-1.16-3.68%223356832.381.11%
002443金洲管道11.2238.58-0.45-3.86%13794615537.842.66%
600596新安股份15.3798.78-0.62-3.88%49548777197.693.67%
600724宁波富达6.1147.62-0.25-3.93%715384428.860.50%
301607富特科技41.1635.39-1.70-3.97%6605827394.944.35%
002915中欣氟材19.86621.39-0.84-4.06%9368718727.033.25%
603578三星新材13.08-16.73-0.56-4.11%324044298.351.80%
002263大东南4.19434.24-0.18-4.12%112386347373.15.98%
000913钱江摩托11.637.19-0.51-4.20%455385390.510.88%
600352浙江龙盛11.3618.76-0.50-4.22%46872654447.481.44%
000517荣安地产1.81-4.83-0.08-4.23%3322146123.651.33%
001211双枪科技31.07-2203.45-1.42-4.37%4210413302.844.51%
605318法狮龙125.3150900.89-5.79-4.42%2719034704.552.16%
603379三美股份65.9018.57-3.05-4.42%9928366091.881.63%
605055迎丰股份11.01-76.40-0.51-4.43%360844013.040.82%
920062科润智控9.35178.70-0.44-4.49%345473281.892.59%
601515衢州东峰3.77-16.22-0.18-4.56%1280354913.350.67%
301193家联科技21.95-34.97-1.09-4.73%345827782.341.91%
603607京华激光19.7232.89-0.98-4.73%294655884.241.65%
002615哈尔斯7.04131.49-0.35-4.74%1285709140.5514.26%
301092争光股份48.8170.07-2.49-4.85%4801223395.757.87%
603733仙鹤股份27.7019.08-1.42-4.88%10543329527.821.49%
688079美迪凯30.37-68.65-1.57-4.92%335896.2100808.48.31%
603272*ST联翔31.04-185.81-1.63-4.99%205096395.151.98%
002634*ST棒杰4.95-2.28-0.26-4.99%550872740.871.25%
605166聚合顺10.2132.75-0.59-5.46%623726528.51.98%
301295美硕科技43.96128.06-2.57-5.52%95884299.333.26%
600982宁波能源5.2715.58-0.31-5.56%33347517851.142.98%
603177德创环保9.32-35.94-0.57-5.76%674176317.53.30%
601112振石股份17.8841.34-1.11-5.85%10148718376.045.73%
920218新天力21.1827.45-1.42-6.28%217284634.74910.31%
600160巨化股份44.5228.95-3.18-6.67%843182384059.63.12%
605020永和股份34.5727.40-2.53-6.82%336880119861.56.70%
300727润禾材料35.5151.92-2.62-6.87%11162939965.536.89%
002064华峰化学9.8124.08-0.73-6.93%52440252520.261.06%
603311金海高科37.25125.17-3.14-7.77%13504951439.165.73%
002637赞宇科技10.9425.62-0.94-7.91%22109024792.634.75%
003036泰坦股份95.75423.70-9.04-8.63%8525682321.773.94%
002404嘉欣丝绸6.2218.78-0.62-9.06%31123119835.856.83%
603271永杰新材49.3721.17-5.03-9.25%7079835791.467.49%
603070万控智造16.34107.83-1.81-9.97%9044014954.512.26%
300488恒锋工具41.5543.50-6.44-13.42%12945153830.097.98%
300411金盾股份9.231177.15-1.79-16.24%38762135219.3712.54%

转至京新药业（002020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。