中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝胜股份(600973)江苏省上涨家数:345下跌家数:357平均涨幅:+0.38%平均换手:2.06%总成交额:2259.34亿元
更新时间：2026-06-18 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52095.7640208.283.77%
688515裕太微238.80-164.31+39.80+20.00%60848.3137992.912.21%
300522世名科技19.21362.13+3.20+19.99%44786781318.5616.98%
301310鑫宏业46.1065.11+7.14+18.33%12286753603.4920.15%
301687新广益79.8893.83+11.18+16.27%7249554011.7424.55%
300420五洋自控7.50190.67+1.03+15.92%1966480140573.217.62%
300842帝科股份86.36-42.30+8.30+10.63%7360062595.195.70%
688105诺唯赞15.34-552.98+1.45+10.44%57240.418473.4621.11%
688166博瑞医药44.46381.04+4.08+10.10%102803.344408.762.36%
002685华东重机7.3285.28+0.67+10.08%52057636492.725.17%
002747埃斯顿36.50271.35+3.32+10.01%664438234228.68.49%
605376博迁新材231.31249.07+21.03+10.00%88005196719.63.36%
002491通鼎互联31.58-247.78+2.87+10.00%510485158657.74.34%
603358华达科技39.40141.49+3.58+9.99%19249975412.174.17%
300697电工合金18.7943.88+1.66+9.69%24765845822.57.48%
688448磁谷科技59.76613.46+5.26+9.65%38528.4522664.433.95%
688231隆达股份48.47128.57+4.10+9.24%32069.3914940.311.30%
002708光洋股份15.3880.35+1.25+8.85%25746938190.34.98%
603201常润股份19.0618.42+1.53+8.73%7816814647.354.15%
688757胜科纳米64.69451.60+4.99+8.36%73520.4547452.134.06%
688182灿勤科技44.75180.20+3.44+8.33%61902.6126705.241.55%
688702盛科通信327.63-885.04+24.63+8.13%69823.66222320.33.44%
301160翔楼新材47.6126.54+3.41+7.71%5141623895.466.73%
688017绿的谐波409.97549.60+28.37+7.43%112979.1449380.26.16%
301285鸿日达134.01-382.74+9.09+7.28%3000139863.962.29%
688300联瑞新材251.96201.96+16.72+7.11%48658.42121781.72.02%
688260昀冢科技132.36-83.27+8.75+7.08%45261.7354980.213.77%
605167利柏特15.1434.95+1.00+7.07%14687221882.072.94%
603722阿科力40.07-90.28+2.62+7.00%2689910618.512.81%
688225亚信安全13.96-13.80+0.91+6.97%54173.57371.4011.35%
002367康力电梯5.6015.00+0.35+6.67%1459697989.781.84%
301122采纳股份26.38291.85+1.61+6.50%305468052.224.04%
603313梦百合5.37-28.73+0.32+6.34%1055355479.771.85%
688046药康生物18.8648.40+1.07+6.01%21791.633999.5530.53%
688003天准科技123.12211.50+6.92+5.96%80343.6297249.34.13%
300584海辰药业40.40109.23+2.18+5.70%11710647266.5514.26%
300320海达股份9.3023.09+0.50+5.68%12585711499.142.59%
688690纳微科技42.6798.50+2.26+5.59%75775.6631683.751.88%
603269海鸥股份24.8264.32+1.29+5.48%24782861410.128.03%
002150正泰电源26.9334.95+1.38+5.40%9077823936.012.53%
688377迪威尔26.5953.80+1.36+5.39%13798.013619.1370.59%
920125鸿仕达230.40240.80+11.70+5.35%1334329911.598.10%
300806斯迪克103.53711.73+5.13+5.21%186942190518.35.72%
002380科远智慧39.5061.46+1.95+5.19%6587025641.874.63%
688657浩辰软件37.5974.43+1.83+5.12%21881.078164.5533.67%
603966法兰泰克9.7419.92+0.47+5.07%11428411065.382.20%
300128锦富技术6.44-25.15+0.31+5.06%32014720157.652.47%
603916苏博特13.9646.91+0.67+5.04%13973119340.43.32%
300373扬杰科技119.8047.49+5.70+5.00%185897220861.13.43%
688048长光华芯390.002037.44+18.50+4.98%80635.133126294.57%
603922ST金鸿顺16.05-29.75+0.76+4.97%5204835.310.29%
600370*ST三房1.74-9.52+0.08+4.82%114478519693.132.85%
603259药明康德102.8815.25+4.68+4.77%291447293624.31.18%
688808联讯仪器2425.00911.21+109.00+4.71%6204.96145219.63.22%
688096京源环保14.04-43.93+0.63+4.70%112143.215139.114.75%
300337银邦股份13.01123.90+0.58+4.67%21406927471.653.01%
688069德林海42.5469.21+1.89+4.65%24550.6710313.761.57%
600276恒瑞医药49.1440.17+2.15+4.58%612157294416.40.96%
688001华兴源创77.04320.47+3.35+4.55%79196.91594931.68%
002384东山精密268.35240.93+11.43+4.45%373441980138.32.69%
688221前沿生物18.642016.66+0.79+4.43%73629.9613509.611.97%
603179新泉股份52.5846.63+2.22+4.41%213579111827.12.99%
603339四方科技13.3727.98+0.56+4.37%439275773.031.42%
000681视觉中国21.5549.66+0.89+4.31%33340070584.634.93%
301045天禄科技63.73191.93+2.63+4.30%2159913484.163.01%
300855图南股份33.6863.66+1.38+4.27%3784712570.31.34%
688262国芯科技39.93-50.05+1.63+4.26%68053.0426781.072.03%
002645华宏科技35.6757.46+1.45+4.24%400743141071.37.07%
300881盛德鑫泰43.7919.86+1.78+4.24%2589411649.324.51%
300031宝通科技29.3546.73+1.19+4.23%20516358503.515.83%
603912佳力图8.69-76.06+0.35+4.20%904837727.641.67%
603688石英股份82.65325.94+3.31+4.17%181833144929.63.36%
688693锴威特107.80-82.77+4.31+4.16%16189.0816993.644.16%
300782卓胜微103.91-152.97+4.11+4.12%119419121515.82.60%
300975商络电子42.9156.38+1.66+4.02%570183243976.211.53%
300554三超新材31.70-23.11+1.22+4.00%7844924556.929.92%
600522中天科技57.1061.02+2.19+3.99%1490713832837.34.37%
300402宝色股份17.4483.83+0.66+3.93%6711311806.742.75%
603629利通电子171.5184.19+6.48+3.93%178890308660.46.93%
002947恒铭达94.5142.10+3.56+3.91%5671853473.542.86%
300382斯莱克15.96-108.94+0.60+3.91%22113035249.593.41%
603206嘉环科技18.82120.84+0.70+3.86%11918621964.583.91%
920100三协电机44.5277.14+1.62+3.78%183398030.2826.69%
688137近岸蛋白36.10-33.08+1.29+3.71%4188.641478.6480.60%
688697纽威数控15.6232.31+0.55+3.65%62055.229567.0480.97%
301168通灵股份45.62747.67+1.59+3.61%161287271.2091.69%
600487亨通光电115.0087.84+4.00+3.60%99606811343084.07%
688678福立旺23.52109.43+0.81+3.57%94455.1222052.242.34%
688800瑞可达96.7398.52+3.33+3.57%74865.2571960.132.60%
688266泽璟制药90.0847.89+3.08+3.54%17401.3815387.840.66%
301181标榜股份27.9937.14+0.95+3.51%128823561.591.10%
301393昊帆生物53.4550.95+1.77+3.42%80654237.391.92%
300091*ST金灵2.74-3.61+0.09+3.40%717391962.110.44%
688192迪哲医药37.84-26.39+1.24+3.39%37131.1213809.270.81%
300959线上线下162.15-557.10+5.30+3.38%2409538326.354.60%
688510航亚科技26.3675.05+0.86+3.37%30242.337927.7061.16%
300385ST雪浪13.78-20.65+0.42+3.14%513536912.861.70%
600562国睿科技22.5244.36+0.68+3.11%6359914032.660.51%
301072中捷精工39.17-75.66+1.18+3.11%3322512917.084.89%
688531日联科技186.88167.40+5.58+3.08%31689.258061.072.76%
688698伟创电气60.0850.54+1.78+3.05%37491.7622122.571.75%
688258卓易信息132.0095.33+3.90+3.04%22516.0529394.042.59%
300885海昌新材26.34105.95+0.77+3.01%383179976.032.29%
603090宏盛股份64.2684.38+1.86+2.98%1790811260.231.79%
002484江海股份108.03134.22+3.10+2.95%311848336380.93.80%
300777中简科技29.8059.45+0.84+2.90%9329627517.382.21%
688218江苏北人56.38-113.14+1.58+2.88%34847.4219571.162.99%
603380易德龙38.3729.18+1.07+2.87%140915304.940.88%
301599理奇智能49.4084.49+1.36+2.83%3477917002.496.36%
300725药石科技33.0039.20+0.90+2.80%3430111172.321.69%
002734利民股份16.9315.99+0.46+2.79%10198117185.052.35%
603042华脉科技20.98-60.39+0.57+2.79%5967012408.243.72%
920002万达轴承61.8266.24+1.66+2.76%75374602.661.69%
001400江顺科技117.20115.51+3.14+2.75%1466216928.663.17%
605111新洁能73.1079.92+1.95+2.74%12413590220.322.99%
600584长电科技84.0090.98+2.24+2.74%1105472919459.36.18%
300416苏试试验19.9639.03+0.53+2.73%14531628823.642.88%
301560众捷汽车31.3599.25+0.83+2.72%109043372.031.79%
603699纽威股份57.5026.48+1.51+2.70%1447982400.19%
688503聚和材料98.1338.33+2.54+2.66%60153.6458659.912.49%
300809华辰装备31.7342.04+0.82+2.65%4064412760.642.70%
300709精研科技62.62610.26+1.61+2.64%7916149536.445.30%
920593鼎智科技30.85241.13+0.78+2.59%211896468.5471.31%
301003江苏博云58.1364.37+1.45+2.56%171699895.852.28%
301098金埔园林8.82-7.03+0.22+2.56%912168047.774.97%
603036如通股份14.9330.86+0.37+2.54%378485634.031.84%
688013天臣医疗27.6227.44+0.68+2.52%6004.581647.290.74%
603387基蛋生物8.1717.81+0.20+2.51%360002913.390.71%
920509同惠电子33.1775.36+0.81+2.50%213566931.5012.54%
002315焦点科技25.0621.11+0.61+2.49%305217576.421.16%
002290禾盛新材85.43136.29+2.05+2.46%3369328523.11.36%
002075沙钢股份3.8333.59+0.09+2.41%34657913326.851.58%
300260新莱应材80.16184.77+1.86+2.38%10597282531.663.69%
688539高华科技33.67119.27+0.78+2.37%14137.754692.7570.76%
600667太极实业19.4788.66+0.45+2.37%2009002395362.39.61%
688720艾森股份85.98199.08+1.98+2.36%48587.3940786.836.19%
301030*ST仕净10.95-1.46+0.25+2.34%530455691.682.62%
605123派克新材105.5948.94+2.38+2.31%2111221815.451.74%
301360荣旗科技78.74111.32+1.68+2.18%1030980513.03%
600716凤凰股份3.76-8.44+0.08+2.17%643032394.980.69%
688030山石网科17.39-20.40+0.37+2.17%22000.253766.6311.22%
688566吉贝尔24.7519.59+0.52+2.15%5057.471239.7180.25%
688558国盛智科34.4527.78+0.71+2.10%11009.093759.6940.83%
603355莱克电气29.4128.64+0.60+2.08%116343393.920.20%
002631德尔未来8.37-31.55+0.17+2.07%23217618955.423.06%
300585奥联电子18.27-42.51+0.37+2.07%239474276.991.50%
600805悦达投资4.47106.27+0.09+2.05%663352939.550.78%
920735德源药业23.9212.55+0.48+2.05%95252261.9050.83%
000551创元科技15.5222.15+0.31+2.04%9097713981.841.88%
603013亚普股份17.7016.03+0.35+2.02%144402533.760.28%
603400华之杰62.2455.98+1.23+2.02%57193520.682.86%
603828*ST利达4.60-11.24+0.09+2.00%21307982.430.36%
920946森萱医药9.2826.50+0.18+1.98%10170936.42140.24%
301680固德电材124.2457.13+2.40+1.97%843010395.085.02%
920914远航精密22.3140.19+0.43+1.97%105022334.3421.05%
688386泛亚微透97.2794.39+1.87+1.96%14183.1513745.481.56%
300339润和软件40.71226.68+0.78+1.95%12219949224.491.57%
300201海伦哲18.9659.16+0.36+1.94%13973326080.011.39%
605298必得科技54.87179.94+1.03+1.91%110906073.660.60%
605286同力天启29.8837.13+0.56+1.91%90162667.560.54%
301601惠通科技17.3837.45+0.32+1.88%121522081.111.44%
300265通光线缆24.16369.23+0.44+1.85%27268165371.865.84%
688375国博电子100.05132.26+1.82+1.85%31685.3431341.640.53%
300421力星股份20.54102.12+0.37+1.83%402738189.8711.73%
300660江苏雷利30.5965.60+0.55+1.83%3849011642.690.66%
603016新宏泰37.0099.79+0.65+1.79%136745006.730.92%
002293罗莱生活10.2615.43+0.18+1.79%257292629.190.31%
603915国茂股份16.1143.56+0.28+1.77%462717436.820.70%
603007顺景科技5.78-22.86+0.10+1.76%33960219701.674.89%
688232新点软件19.08116.94+0.33+1.76%11047.912087.5140.34%
002223鱼跃医疗25.6820.03+0.44+1.74%4123510502.390.44%
002550千红制药5.8823.31+0.10+1.73%684393986.850.73%
301210金杨精密31.8276.05+0.54+1.73%245697705.374.04%
688450光格科技48.32-55.41+0.82+1.73%9618.2694632.8561.97%
300394天孚通信335.00168.26+5.67+1.72%222655745257.82.05%
603416信捷电气56.2033.64+0.95+1.72%119776684.440.86%
002262恩华药业19.0318.00+0.32+1.71%473218887.050.54%
605089味知香21.6141.44+0.36+1.69%52121114.780.38%
603307扬州金泉25.9822.95+0.43+1.68%64211641.160.66%
002156通富微电68.3471.71+1.12+1.67%803359.1543397.85.29%
688488艾迪药业12.82-196.10+0.21+1.67%31557.724011.8450.75%
920662方盛股份19.16102.78+0.31+1.64%63261225.1012.34%
688580伟思医疗53.3430.69+0.86+1.64%8477.0684498.8180.89%
688755汉邦科技25.4343.42+0.41+1.64%2156.15542.45950.27%
688029南微医学71.0824.02+1.12+1.60%6569.694629.2780.35%
688103国力电子65.0394.82+1.00+1.56%10990.677112.9611.15%
301626苏州天脉327.57336.06+4.93+1.53%689522497.681.31%
603097江苏华辰27.2790.35+0.41+1.53%92102496.080.57%
688426康为世纪16.43-18.48+0.24+1.48%4801.84778.13040.43%
688205德科立240.48499.55+3.45+1.46%42249.12100552.92.65%
300354东华测试35.5836.38+0.50+1.43%249378770.332.99%
001234泰慕士23.5264.17+0.33+1.42%116032700.91.27%
603958哈森股份20.74-117.45+0.29+1.42%228594678.211.04%
688060云涌科技36.00-136.36+0.50+1.41%1867.11663.6670.31%
301378通达海27.38-19.36+0.38+1.41%100072705.832.17%
300211*ST亿通7.96-85.48+0.11+1.40%172131364.570.58%
688076ST诺泰27.5228.12+0.38+1.40%13164.763569.5390.42%
688656浩欧博106.04309.64+1.46+1.40%3596.843815.1590.57%
301287康力源35.1439.46+0.48+1.38%31071074.141.82%
301491汉桑科技44.7226.83+0.61+1.38%28331250.910.99%
688176亚虹医药10.29-13.20+0.14+1.38%39989.484075.0970.92%
603530神马电力53.6250.13+0.72+1.36%146917859.260.34%
603389*ST亚振59.14-294.30+0.79+1.35%40622383.030.15%
300680隆盛科技26.2632.21+0.35+1.35%328258577.4711.45%
688601力芯微60.45314.27+0.80+1.34%19546.211723.681.46%
600770综艺股份6.1060.66+0.08+1.33%19648111910.421.51%
920012创达新材67.8851.32+0.88+1.31%100466783.845.21%
002009天奇股份20.88227.05+0.27+1.31%7043114611.61.99%
300617安靠智电59.45125.02+0.75+1.28%3449020657.612.48%
688211中科微至33.37-68.68+0.41+1.24%7856.692607.0440.60%
301226祥明智能35.18366.06+0.43+1.24%94003302.60.86%
301290东星医疗29.61-92.44+0.36+1.23%85992511.391.08%
301329信音电子26.7059.50+0.31+1.17%288427638.756.71%
301260格力博15.51-18.87+0.18+1.17%193792996.110.94%
603488展鹏科技13.33-22.64+0.15+1.14%20887527423.897.15%
300644南京聚隆26.0022.52+0.29+1.13%126203267.731.42%
002077大港股份17.94137.16+0.20+1.13%16501629510.812.84%
300258精锻科技12.7081.38+0.14+1.11%752579508.3691.32%
603985恒润股份25.5394.80+0.28+1.11%8754322222.151.99%
003043华亚智能81.85145.65+0.86+1.06%2617121379.533.12%
603066音飞储存10.6625.02+0.11+1.04%379234060.991.29%
300598诚迈科技31.13-70.78+0.32+1.04%209066449.550.96%
600710苏美达10.7510.24+0.11+1.03%488765213.530.37%
300342天银机电45.051337.39+0.46+1.03%16359072405.23.89%
603052可川科技92.78-2642.07+0.94+1.02%2448922472.911.30%
603351威尔药业24.7022.01+0.25+1.02%2982732.680.22%
300707威唐工业12.2280.34+0.12+0.99%193772352.921.33%
920642通易航天12.28-48.38+0.12+0.99%262733172.052.63%
920278鹿得医疗6.3380.04+0.06+0.96%6919437.55670.93%
603489八方股份32.7661.13+0.31+0.96%126054090.790.54%
301063海锅股份18.3051.32+0.17+0.94%81771481.530.85%
001332锡装股份46.7226.55+0.43+0.93%169427948.462.52%
301258富士莱24.3259.31+0.22+0.91%2615630.250.29%
300873海晨股份25.0427.74+0.22+0.89%202705057.051.21%
920068天工股份17.20107.33+0.15+0.88%128332212.8160.74%
300555ST路通13.99-29.31+0.12+0.87%183742549.640.93%
605389长龄液压88.75124.90+0.76+0.86%53724751.370.30%
603666亿嘉和27.18-55.96+0.23+0.85%142333824.860.69%
603111康尼机电5.9214.32+0.05+0.85%272321606.060.32%
301187欧圣电气16.6178.29+0.14+0.85%80331327.070.32%
603707健友股份7.2219.91+0.06+0.84%435293104.310.27%
688633星球石墨31.4623.77+0.26+0.83%37144.7311714.892.18%
300295*ST三六五10.94-43.21+0.09+0.83%150741631.270.90%
000919金陵药业6.1264.58+0.05+0.82%418642544.460.67%
300563神宇股份29.3871.00+0.24+0.82%190065560.651.50%
002079苏州固锝13.63101.39+0.11+0.81%34302546894.724.23%
920057百甲科技5.0474.69+0.04+0.80%13846705.14751.19%
300466赛摩智能7.57-151.88+0.06+0.80%281492126.470.61%
000738航发控制19.0679.78+0.15+0.79%9886618692.760.75%
002349精华制药6.4023.86+0.05+0.79%308251960.940.38%
688186广大特材16.9334.69+0.13+0.77%24495.384137.4660.87%
688700东威科技100.54202.37+0.77+0.77%93399.892946.863.13%
600513联环药业15.97-39.65+0.12+0.76%436506906.841.53%
600973宝胜股份6.71-545.13+0.05+0.75%15748510517.841.15%
688286敏芯股份80.91199.12+0.60+0.75%18883.2415110.553.37%
603059倍加洁25.9421.36+0.19+0.74%55351414.920.55%
688259创耀科技39.1156.31+0.28+0.72%10641.614141.8820.95%
300284苏交科5.59328.04+0.04+0.72%458322533.740.39%
603507振江股份37.7734.58+0.27+0.72%219098274.831.21%
301386未来电器21.0132.05+0.15+0.72%51701077.131.15%
603486科沃斯53.7018.41+0.38+0.71%2948615745.870.51%
301502华阳智能85.26214.89+0.60+0.71%67215791.762.84%
603382海阳科技18.9634.73+0.13+0.69%67421266.340.58%
601199江南水务5.8815.24+0.04+0.68%791994670.140.85%
920720吉冈精密10.5948.79+0.07+0.67%8161856.07891.10%
920181赛英电子98.8545.89+0.65+0.66%66996673.9596.69%
688711宏微科技39.60498.13+0.26+0.66%85440.3833989.024.01%
920050爱舍伦27.7919.77+0.18+0.65%993274.44550.55%
301202朗威股份37.2679.01+0.24+0.65%52811959.381.39%
688809强一股份595.80156.61+3.83+0.65%12215.9971850.955.02%
600959江苏有线3.1371.99+0.02+0.64%1488504612.090.30%
688257新锐股份102.5073.79+0.64+0.63%86373.5189007.232.44%
601100恒立液压118.7457.50+0.74+0.63%3610142910.370.27%
300304云意电气17.9735.88+0.11+0.62%22730941350.262.66%
300856科思股份11.4554.03+0.07+0.62%174531989.890.38%
920180爱得科技13.1622.07+0.08+0.61%1143149.84830.32%
301229纽泰格13.48128.13+0.08+0.60%116731558.050.90%
600557康缘药业11.9522.57+0.07+0.59%139291648.390.25%
301389隆扬电子103.59293.61+0.59+0.57%6127762488.482.16%
920200振宏股份40.4228.21+0.22+0.55%137795498.8353.11%
603332苏州龙杰11.1829.19+0.06+0.54%179802002.540.83%
002463沪电股份147.3265.90+0.77+0.53%4465086506182.32%
600078澄星股份13.48126.76+0.07+0.52%24169633008.123.65%
002553南方精工17.3824.15+0.09+0.52%341845903.831.33%
300390天华新能92.2258.51+0.47+0.51%224835206946.73.17%
301125腾亚精工15.85-187.05+0.08+0.51%170072637.480.97%
300753爱朋医疗20.93-245.13+0.10+0.48%161653397.531.83%
603344星德胜27.5632.37+0.13+0.47%197645397.063.66%
603205健尔康21.7730.84+0.10+0.46%2746592.850.66%
603370华新精科41.8748.99+0.19+0.46%35921494.461.03%
688535华海诚科134.58422.68+0.61+0.46%52487.8270888.636.50%
603890春秋电子25.0036.59+0.11+0.44%21631953671.484.84%
920663明阳科技13.7721.02+0.06+0.44%1441198.29890.22%
002182宝武镁业13.78-328.19+0.06+0.44%9413412994.891.09%
688093世华科技30.1021.25+0.13+0.43%14021.164206.6010.50%
688408中信博30.63-39.76+0.13+0.43%14051.734282.7780.64%
688670金迪克14.43-9.70+0.06+0.42%7019.331002.850.57%
603381永臻股份17.03-18.08+0.07+0.41%167332824.541.18%
301061匠心家居36.6812.57+0.15+0.41%61632251.120.33%
605319无锡振华25.8219.17+0.10+0.39%119973083.490.34%
301272英华特36.4057.45+0.14+0.39%27539960.88%
600398海澜之家5.6912.54+0.02+0.35%877274951.10.18%
002883*ST中设8.63-68.35+0.03+0.35%6048518.80.39%
688226威腾电气47.71388.18+0.16+0.34%23406.7511158.011.24%
002172澳洋健康3.0282.51+0.01+0.33%677832031.60.89%
301093华兰股份129.74502.37+0.42+0.32%1073413846.050.68%
920533骏创科技22.0383.52+0.07+0.32%130902827.5981.79%
002519银河电子6.36-108.90+0.02+0.32%1475389319.991.32%
301155海力风电45.8633.63+0.14+0.31%134796189.161.08%
688116天奈科技42.2768.54+0.12+0.28%48336.4720331.021.32%
603375盛景微49.90596.62+0.14+0.28%128136379.52.01%
688113联测科技38.8225.76+0.10+0.26%6985.212663.911.08%
688022ST瀚川8.0169.86+0.02+0.25%17558.41401.4861.00%
920396常辅股份24.0641.32+0.06+0.25%53271264.7921.04%
603876鼎胜新材26.1039.03+0.06+0.23%10839228603.251.17%
301559中集环科13.3370.72+0.03+0.23%5395715.690.60%
920121江天科技31.1318.09+0.07+0.23%478149.25990.40%
603158腾龙股份13.76113.09+0.03+0.22%8180011329.661.67%
301278快可电子32.72185.97+0.07+0.21%54771780.11.07%
605333沪光股份18.8320.89+0.04+0.21%84781589.010.18%
002081金螳螂4.7831.28+0.01+0.21%61904129286.582.34%
301026浩通科技24.0924.99+0.05+0.21%398449646.962.49%
002585双星新材14.89-35.36+0.03+0.20%1145709169064.212.92%
002540亚太科技5.0517.01+0.01+0.20%296131497.30.34%
603035常熟汽饰11.1012.32+0.02+0.18%170721891.870.47%
603982泉峰汽车6.15-6.56+0.01+0.16%261461595.330.77%
003032传智教育6.24-30.03+0.01+0.16%227951421.80.80%
002471中超控股6.88-1317.81+0.01+0.15%24201616747.051.80%
301090华润材料6.89-221.66+0.01+0.15%384012651.770.26%
000626远大控股7.03-40.40+0.01+0.14%342422388.930.68%
002394联发股份9.1912.29+0.01+0.11%185051693.990.57%
301012扬电科技27.91122.86+0.03+0.11%280547845.11.42%
603787新日股份9.6248.29+0.01+0.10%119551144.710.52%
920547无锡晶海19.9224.30+0.02+0.10%36673.05250.10%
301023奕帆传动30.4435.03+0.03+0.10%105283166.532.44%
605099共创草坪33.2418.78+0.03+0.09%102103376.190.25%
603810丰山集团11.9054.63+0.01+0.08%120261419.090.73%
920026卓兆点胶25.9458.21+0.02+0.08%122173172.0031.41%
301016雷尔伟14.4645.29+0.01+0.07%95421383.250.46%
688350富淼科技34.61171.78+0.02+0.06%14835.945156.5451.04%
000581威孚高科17.6815.71+0.01+0.06%255834520.430.32%
603988中电电机19.15145.54+0.01+0.05%98651881.660.42%
688758赛分科技20.0560.37+0.01+0.05%19555.093915.8150.66%
688097博众精工69.8747.81+0.03+0.04%38053.8126499.080.86%
603005晶方科技46.1381.38+0.01+0.02%319057147318.34.89%
000816智慧农业2.42-46.980.000.00%1178752827.410.82%
600287苏豪时尚4.6789.310.000.00%13531627.310.31%
600533栖霞建设2.05-1.130.000.00%732821499.780.70%
600713南京医药4.9710.450.000.00%17957890.390.14%
002024ST易购1.22163.610.000.00%889541079.970.10%
601008连云港4.4030.560.000.00%255301122.260.21%
002333罗普斯金4.8866.080.000.00%13010631.010.20%
002496*ST辉丰2.36-15.500.000.00%57760014072.554.89%
002530金财互联7.3585.060.000.00%670014899.420.96%
002808*ST恒久--------------
300549优德精密14.28355.110.000.00%84011197.050.83%
603900莱绅通灵6.0724.520.000.00%342212067.31.00%
300682朗新科技11.26234.030.000.00%603206742.160.58%
603626科森科技21.4192.970.000.00%15590233089.162.81%
601512中新集团8.2213.450.000.00%144211183.490.10%
300631久吾高科25.8945.060.000.00%145233762.591.19%
603879永悦科技4.59-30.780.000.00%548032483.651.53%
920802保丽洁11.3836.600.000.00%60167.90750.17%
300826测绘股份14.71234.420.000.00%304254501.081.39%
002976瑞玛精密28.67-227.960.000.00%5372215509.635.74%
300952恒辉安防19.7558.690.000.00%232194572.481.56%
688689银河微电--------------
920305*ST云创--------------
301215中汽股份5.3632.470.000.00%368531969.210.28%
603137恒尚节能--------------
603262技源集团27.0094.73-0.01-0.04%56111502.871.40%
301170锡南科技23.3723.62-0.01-0.04%3800882.751.13%
300580贝斯特22.9340.90-0.01-0.04%6065513914.041.28%
920006晟楠科技17.34658.62-0.01-0.06%5306910.66741.11%
920221易实精密13.8628.23-0.01-0.07%4833671.46990.78%
002395双象股份12.9921.21-0.01-0.08%207292676.740.77%
002722物产金轮12.5817.33-0.01-0.08%131811650.290.59%
688337普源精电78.10143.59-0.07-0.09%31957.3824924.11.72%
300610晨化股份10.5734.73-0.01-0.09%145691525.230.88%
605058澳弘电子41.4639.79-0.04-0.10%229289526.5911.60%
688516奥特维60.3447.83-0.06-0.10%57977.2634734.871.84%
300618寒锐钴业38.1542.74-0.04-0.10%3968715209.331.46%
688355明志科技18.5032.81-0.02-0.11%7865.3491449.0450.63%
301505苏州规划17.6995.12-0.02-0.11%127292221.641.63%
603185弘元绿能17.58-285.11-0.02-0.11%6007710561.650.88%
300964本川智能113.77260.40-0.15-0.13%2560929082.064.57%
688605先锋精科88.37104.17-0.12-0.14%35689.9631353.513.29%
603028赛福天7.29-41.19-0.01-0.14%162781185.440.57%
002478常宝股份7.0314.46-0.01-0.14%779095526.891.08%
301179泽宇智能21.0352.24-0.03-0.14%160203370.090.67%
301006迈拓股份13.6821.76-0.02-0.15%95441295.481.11%
600305恒顺醋业6.6647.84-0.01-0.15%214551422.320.19%
603528多伦科技6.64-88.78-0.01-0.15%466923078.390.66%
603326我乐家居6.6014.71-0.01-0.15%172551131.560.54%
601007金陵饭店6.4638.57-0.01-0.15%163571052.090.42%
300292吴通控股6.4670.14-0.01-0.15%59972738928.465.36%
688390固德威115.37106.05-0.18-0.16%33223.4238474.661.37%
600862中航高科18.8128.36-0.03-0.16%9848718429.440.71%
605258协和电子37.1854.63-0.06-0.16%145265384.641.65%
002802洪汇新材11.7750.08-0.02-0.17%115131351.040.77%
002080中材科技82.2770.33-0.14-0.17%458619368179.62.73%
600682南京新百5.86-8.39-0.01-0.17%795974652.50.68%
603221爱丽家居11.51-142.00-0.02-0.17%96531095.10.40%
688685迈信林43.24-312.88-0.08-0.18%15994.946920.3691.09%
603776永安行21.31-28.76-0.04-0.19%156573353.920.56%
688429时创能源10.60-15.52-0.02-0.19%10547.151114.6310.88%
002559亚威股份10.5356.82-0.02-0.19%12870313508.312.55%
002513蓝丰生化5.19-10.64-0.01-0.19%745243809.342.58%
300169天晟新材5.1954.33-0.01-0.19%624673231.512.07%
688588凌志软件9.93103.52-0.02-0.20%15784.661566.7990.39%
002255海陆重工9.4817.64-0.02-0.21%901128552.771.41%
603248锡华科技23.5355.30-0.05-0.21%174254074.382.51%
300905宝丽迪59.1266.31-0.13-0.22%2362413895.661.69%
688631莱斯信息49.24140.14-0.11-0.22%10654.145173.5411.64%
920168通宝光电17.6518.86-0.04-0.23%1925338.02610.68%
603136天目湖8.6225.33-0.02-0.23%151271299.540.56%
600925苏能股份4.19131.71-0.01-0.24%320921342.370.20%
688295中复神鹰52.26273.66-0.13-0.25%66349.934628.860.74%
605588冠石科技62.89-55.62-0.16-0.25%2033612825.42.78%
603928兴业股份11.6025.26-0.03-0.26%398604537.051.52%
920183海菲曼34.3122.42-0.09-0.26%1983678.55451.76%
301339通行宝11.1828.69-0.03-0.27%141291570.970.25%
603161科华控股14.7032.63-0.04-0.27%254513707.381.33%
300528幸福蓝海14.29-24.28-0.04-0.28%407165765.631.09%
300600国瑞科技10.44-56.20-0.03-0.29%164391711.160.56%
300970华绿生物20.7715.08-0.06-0.29%151703155.941.24%
603968醋化股份10.12-29.54-0.03-0.30%160081611.520.78%
300623捷捷微电36.7665.76-0.11-0.30%13964051379.641.82%
300500启迪设计9.66-19.44-0.03-0.31%154851487.610.92%
920418苏轴股份22.0924.62-0.07-0.32%92072024.4570.59%
600794保税科技3.03-36.59-0.01-0.33%526291586.060.44%
300509新美星9.0020.90-0.03-0.33%220781988.720.89%
603585苏利股份14.5715.92-0.05-0.34%147562147.290.76%
603291联合水务8.7435.67-0.03-0.34%228141978.160.54%
605300佳禾食品8.6788.11-0.03-0.34%10533908.270.23%
002104恒宝股份11.30574.27-0.04-0.35%9666210867.911.61%
301665泰禾股份21.8618.87-0.08-0.36%50151088.80.48%
301101明月镜片29.9929.93-0.11-0.37%107003192.880.56%
300240飞力达5.37915.23-0.02-0.37%291311558.610.80%
002127南极电商2.67-27.86-0.01-0.37%793822108.740.40%
301518长华化学28.9946.27-0.11-0.38%79482287.851.49%
301076新瀚新材28.8499.45-0.11-0.38%221516386.681.45%
688533上声电子23.0621.18-0.09-0.39%4444.421015.5740.27%
002239奥特佳2.4345.03-0.01-0.41%1805994397.560.67%
605133嵘泰股份35.6953.89-0.15-0.42%3428012294.531.22%
301180万祥科技14.04-871.37-0.06-0.43%255823567.331.56%
920167同享科技18.5033.11-0.08-0.43%147752723.5442.26%
601928凤凰传媒9.1313.58-0.04-0.44%276012514.340.11%
920950迅安科技13.5824.93-0.06-0.44%21529.03580.06%
002546新联电子6.7810.06-0.03-0.44%460313117.770.57%
600889*ST京化15.78-155.93-0.07-0.44%92691465.50.25%
688273麦澜德41.8148.79-0.19-0.45%3127.651311.1140.31%
301010晶雪节能17.50252.62-0.08-0.46%96501680.360.89%
603125常青科技28.2756.09-0.13-0.46%3983411324.530.98%
603406天富龙28.2126.18-0.13-0.46%2823791.590.77%
600501航天晨光17.30-36.03-0.08-0.46%347715974.560.81%
301088戎美股份12.9041.15-0.06-0.46%3558456.80.19%
603188亚邦股份4.18-53.23-0.02-0.48%557502323.740.98%
300447全信股份16.45188.33-0.08-0.48%288684718.341.43%
301186超达装备42.4328.16-0.21-0.49%94683986.741.23%
920790联迪信息20.20-692.85-0.10-0.49%126282539.8512.32%
002807江阴银行3.935.17-0.02-0.51%851993345.490.32%
688353华盛锂电116.20120.86-0.60-0.51%80631.4394814.135.06%
300982苏文电能17.15-46.13-0.09-0.52%159832721.280.82%
300507苏奥传感7.6158.42-0.04-0.52%701995281.460.91%
000910大亚圣象5.69-224.14-0.03-0.52%9218524.990.17%
002090金智科技9.2450.99-0.05-0.54%234652167.850.59%
603183建研院3.65158.74-0.02-0.54%402461464.630.81%
920245威博液压14.4963.28-0.08-0.55%1390199.91710.26%
300575中旗股份5.33-16.37-0.03-0.56%560012989.431.63%
301036双乐股份23.03103.18-0.13-0.56%76211744.831.08%
002483润邦股份5.2713.02-0.03-0.57%235001242.670.27%
002576通达动力15.6030.19-0.09-0.57%148792315.960.92%
301195北路智控34.3533.35-0.20-0.58%95223249.861.09%
603366日出东方6.8630.69-0.04-0.58%323122199.30.40%
002409雅克科技147.0469.51-0.88-0.59%143909209977.84.52%
603819神力股份11.5596.17-0.07-0.60%194062245.480.89%
603273天元智能14.14109.37-0.09-0.63%7090995.091.26%
601388怡球资源3.1433.17-0.02-0.63%1833165813.180.83%
000518四环生物3.12-98.86-0.02-0.64%1033093209.291.00%
300261雅本化学4.66-21.97-0.03-0.64%635092931.010.67%
920694中裕科技15.1321.66-0.10-0.66%1446218.55480.23%
001373翔腾新材35.89-58.83-0.24-0.66%84523017.822.01%
600064南京高科7.477.32-0.05-0.66%312382337.290.18%
000525红太阳4.46-14.36-0.03-0.67%593982663.020.53%
300141和顺电气10.34-66.08-0.07-0.67%200202070.710.79%
300936中英科技123.2510571.81-0.85-0.68%1648420218.443.48%
600099林海股份8.6975.50-0.06-0.69%132831151.430.61%
300651金陵体育20.2545.32-0.14-0.69%327666625.193.17%
300757罗博特科655.60-1389.38-4.61-0.70%33332218289.32.05%
600128苏豪弘业8.3136.05-0.06-0.72%280082309.861.13%
603299苏盐井神9.6519.61-0.07-0.72%150751455.340.19%
600406国电南瑞23.1522.35-0.17-0.73%23135553665.360.29%
300393中来股份8.14-5.95-0.06-0.73%1042578418.221.09%
688399硕世生物50.09-128.18-0.37-0.73%3445.861720.6820.41%
301137哈焊华通38.59183.77-0.29-0.75%2684810323.81.48%
002796世嘉科技42.31-174.35-0.32-0.75%3407714424.841.50%
603655朗博科技31.5977.56-0.24-0.75%52811672.680.50%
301636泽润新能45.915104.89-0.35-0.76%54092478.11.43%
600105永鼎股份62.61891.36-0.48-0.76%692108.9433840.64.73%
002531天顺风能9.13-71.40-0.07-0.76%12614211625.660.71%
603359*ST东珠2.60-1.06-0.02-0.76%27393707.440.61%
688508芯朋微91.5176.24-0.71-0.77%40613.837272.493.07%
000570苏常柴A5.0843.99-0.04-0.78%581692945.491.05%
600981苏豪汇鸿2.54-1650.47-0.02-0.78%1442193631.10.64%
600736苏州高新7.5140.05-0.06-0.79%32090423739.042.79%
601155新城控股11.0136.13-0.09-0.81%617116803.510.27%
603117万林物流3.66298.36-0.03-0.81%335551222.220.56%
002635安洁科技18.22104.61-0.15-0.82%9415017149.82.38%
002438江苏神通15.6828.28-0.13-0.82%308114870.090.66%
600377宁沪高速12.0512.78-0.10-0.82%417235042.290.11%
300798锦鸡股份7.22-81.01-0.06-0.82%507823666.891.25%
603092德力佳58.4226.05-0.49-0.83%67263930.791.95%
688536思瑞浦337.73177.42-2.85-0.84%18250.5961903.481.35%
603878武进不锈5.88103.95-0.05-0.84%944385619.021.68%
300217东方电热4.6749.47-0.04-0.85%1320826162.031.06%
920699海达尔72.5560.98-0.63-0.86%53693929.0232.57%
688052纳芯微262.51-200.17-2.29-0.86%12959.7134263.730.91%
605183确成股份14.8514.09-0.13-0.87%4627687.740.11%
603312西典新能37.5424.14-0.33-0.87%39851507.660.78%
605288凯迪股份78.30222.22-0.69-0.87%1607412315.551.64%
603519立霸股份14.7525.23-0.13-0.87%392875851.941.48%
600268国电南自12.4225.63-0.11-0.88%490006126.010.48%
300717华信新材16.8833.65-0.15-0.88%93281569.960.92%
300694蠡湖股份10.0616.72-0.09-0.89%260772608.731.20%
600327大东方3.32-11.02-0.03-0.90%495111643.850.56%
603017中衡设计10.9762.30-0.10-0.90%503895466.821.82%
300933中辰股份6.57-303.12-0.06-0.90%403162648.220.74%
603680今创集团10.9113.76-0.10-0.91%216552362.830.28%
002877智能自控7.62113.47-0.07-0.91%349842643.451.45%
300135宝利国际3.22-31.94-0.03-0.92%729632340.180.79%
920436大地电气11.751013.00-0.11-0.93%1436168.70330.16%
603323苏农银行4.214.11-0.04-0.94%1475796258.870.73%
301587中瑞股份24.9062.44-0.24-0.95%170894239.292.33%
300655晶瑞电材16.46156.93-0.16-0.96%50673684490.014.75%
920149旭杰科技8.23-13.71-0.08-0.96%2464201.70870.39%
603041美思德11.2735.09-0.11-0.97%146751642.490.80%
688472阿特斯11.2727.59-0.11-0.97%176357.719970.30.48%
601952苏垦农发8.1621.85-0.08-0.97%329952686.950.24%
002391长青股份5.1060.70-0.05-0.97%241351226.80.53%
920931无锡鼎邦9.93187.49-0.10-1.00%1099109.62320.38%
600300维维股份2.9713.81-0.03-1.00%769982290.240.48%
000700模塑科技15.8029.17-0.16-1.00%31932450347.793.48%
002015协鑫能科18.6669.09-0.19-1.01%40893776532.382.52%
002866传艺科技17.9983.88-0.19-1.05%247824448.921.37%
601456国联民生9.4625.23-0.10-1.05%18830518043.770.43%
920007酉立智能40.0524.56-0.43-1.06%490196.4720.46%
301040中环海陆28.41-34.04-0.31-1.08%104622998.341.11%
301163宏德股份23.5146.51-0.26-1.09%55881312.631.02%
920204沪江材料15.2358.73-0.17-1.10%74301132.0161.49%
300819聚杰微纤70.31202.25-0.80-1.13%3447623821.932.56%
920089禾昌聚合11.0713.19-0.13-1.16%105811157.7770.95%
002778中晟高科16.17138.47-0.19-1.16%79661286.410.65%
688599天合光能14.43-5.64-0.17-1.16%194396.528187.290.83%
000035中国天楹5.0441.58-0.06-1.18%1048435297.740.45%
601222林洋能源5.8766.25-0.07-1.18%1658639682.4090.81%
920422润普食品9.2234.50-0.11-1.18%4356399.66210.66%
002839张家港行4.175.11-0.05-1.18%631492643.10.26%
300827上能电气29.9735.29-0.36-1.19%5394616193.181.39%
300912凯龙高科27.31-34.35-0.33-1.19%124903427.081.45%
301557常友科技89.3076.09-1.09-1.21%73636695.462.96%
002304洋河股份41.5761.67-0.51-1.21%185937727.410.12%
300761立华股份17.0927.47-0.21-1.21%282974852.810.44%
002426胜利精密4.04-18.01-0.05-1.22%90357436241.342.66%
603800洪田股份80.33703.44-1.00-1.23%2889723093.91.39%
688329艾隆科技23.01184.73-0.29-1.24%8294.921920.6911.07%
002998优彩资源7.1136.79-0.09-1.25%420372993.491.55%
002445中南文化3.15142.76-0.04-1.25%3075179639.911.30%
600282南钢股份4.7110.06-0.06-1.26%1402876648.770.23%
920003中诚咨询28.0416.82-0.36-1.27%1430399.11591.03%
300228富瑞特装7.7818.75-0.10-1.27%621854824.261.11%
920339恒太照明13.93144.91-0.18-1.28%170092346.8761.13%
600389江山股份22.4217.25-0.29-1.28%373298470.6310.87%
601500通用股份3.8427.09-0.05-1.29%881113376.120.56%
603829洛凯股份19.0564.50-0.25-1.30%119542276.190.64%
301116益客食品9.13-23.13-0.12-1.30%177321619.960.39%
001324长青科技18.0959.48-0.24-1.31%99271792.290.72%
603276恒兴新材16.5346.98-0.22-1.31%202123324.772.67%
601890亚星锚链8.8524.31-0.12-1.34%821907247.680.86%
603283赛腾股份62.2143.19-0.85-1.35%229949145182.86.52%
603115海星股份118.32128.23-1.62-1.35%85322102156.73.53%
920363莱赛激光11.66283.39-0.16-1.35%5514641.8870.78%
600475华光环能15.2738.96-0.21-1.36%467997246.020.50%
003015日久光电12.8041.42-0.18-1.39%418555311.451.69%
301421波长光电99.32324.18-1.40-1.39%2899128667.686.24%
600854春兰股份4.2417.46-0.06-1.40%321321363.540.62%
920371欧福蛋业7.6118.09-0.11-1.42%6681511.52740.34%
002692远程股份4.08-51.71-0.06-1.45%516462110.090.72%
603334丰倍生物39.4139.07-0.58-1.45%48391913.081.52%
601218吉鑫科技4.6828.64-0.07-1.47%943194419.530.97%
603660苏州科达11.99-11.62-0.18-1.48%8820310629.091.54%
300641正丹股份18.6124.90-0.28-1.48%14872727825.192.83%
000421南京公用5.3034.77-0.08-1.49%277941471.180.48%
603018华设集团6.6215.91-0.10-1.49%265741756.140.39%
601990南京证券6.5826.46-0.10-1.50%719514765.410.20%
300279和晶科技7.2396.53-0.11-1.50%506363646.151.04%
601860紫金银行2.577.52-0.04-1.53%1718594426.510.48%
600250南京商旅8.29260.79-0.13-1.54%431093565.821.38%
601128常熟银行6.315.30-0.10-1.56%16272210315.490.45%
001236弘业期货7.51494.71-0.12-1.57%526913961.740.70%
601799星宇股份116.9320.16-1.88-1.58%1256314720.340.44%
300836佰奥智能73.8470.19-1.19-1.59%68645088.731.08%
300346南大光电64.26127.48-1.07-1.64%283594181849.84.28%
600908无锡银行5.375.07-0.09-1.65%694253747.310.35%
300670大烨智能5.88-9.31-0.10-1.67%582423421.662.59%
920014特瑞斯8.81114.40-0.15-1.67%4717416.8180.70%
920035精创电气25.5628.78-0.44-1.69%2994766.38461.92%
001205盛航股份13.9323.80-0.24-1.69%142651984.040.86%
301078孩子王7.5230.17-0.13-1.70%621194694.770.49%
601009南京银行10.956.07-0.19-1.71%15031416582.780.12%
300664鹏鹞环保4.6031.95-0.08-1.71%435982006.390.60%
920158长江能科9.1732.19-0.16-1.71%8881812.61871.66%
920834三维装备9.7425.13-0.17-1.72%1347131.46120.21%
000936华西股份5.69283.79-0.10-1.73%632993606.150.71%
688261东微半导93.85261.67-1.65-1.73%43334.1240748.353.55%
603518锦泓集团7.9211.02-0.14-1.74%362612854.451.05%
002787华源控股28.9883.05-0.52-1.76%8447524399.113.37%
688381帝奥微49.49-118.89-0.89-1.77%64490.0931866.552.61%
300751迈为股份221.0090.97-4.00-1.78%3960687129.192.05%
301656联合动力18.7752.86-0.34-1.78%342976453.751.68%
688502茂莱光学509.501447.79-9.44-1.82%6877.5435128.241.30%
600919江苏银行11.325.88-0.21-1.82%46956853540.110.26%
300926博俊科技19.6710.37-0.37-1.85%208324115.770.70%
603203快克智能61.24104.27-1.16-1.86%9768360508.783.92%
603937丽岛新材13.361198.11-0.26-1.91%228743062.151.10%
601555东吴证券7.6811.31-0.15-1.92%1289119991.880.26%
601010ST文峰1.52-26.38-0.03-1.94%1175781790.630.64%
300192科德教育16.6949.85-0.33-1.94%411746840.331.27%
002274华昌化工4.96-25.61-0.10-1.98%549342734.810.59%
600280中央商场2.91-8.17-0.06-2.02%2624917627.62.33%
600746江苏索普5.80103.57-0.12-2.03%585813392.430.50%
002608江苏国信8.579.58-0.18-2.06%34300529780.130.91%
688178万德斯37.85-32.49-0.80-2.07%6908.4092622.2840.81%
301266宇邦新材25.87134.61-0.55-2.08%4410611385.513.25%
000890法尔胜8.93-49.22-0.19-2.08%12524811162.822.99%
920005鼎佳精密29.1346.10-0.63-2.12%2000582.29860.93%
301238瑞泰新材25.8958.89-0.56-2.12%12779233279.991.74%
688358祥生医疗32.2529.91-0.70-2.12%7167.452312.0510.64%
002966苏州银行7.836.39-0.17-2.13%27056621362.420.62%
600486扬农化工54.0717.37-1.21-2.19%1960510697.20.49%
300708聚灿光电8.4345.71-0.19-2.20%12608010611.111.76%
002040南京港8.3920.89-0.19-2.21%505894286.041.04%
301418协昌科技49.43441.21-1.12-2.22%2169610775.597.37%
603078江化微46.23166.97-1.05-2.22%20175492915.085.23%
603065宿迁联盛14.48-397.47-0.33-2.23%34677049565.298.28%
300450先导智能47.0449.10-1.09-2.26%419845201394.92.69%
000425徐工机械9.0416.07-0.21-2.27%41225637639.320.46%
301220亚香股份35.8182.00-0.84-2.29%51231839.30.66%
601700风范股份4.68-16.86-0.11-2.30%706083327.010.62%
300429强力新材15.68-56.26-0.37-2.31%15079923742.313.75%
300160秀强股份4.5724.12-0.11-2.35%459622092.920.60%
600775南京熊猫10.75300.62-0.26-2.36%11359412269.11.69%
300172中电环保4.4838.23-0.11-2.40%962264321.811.84%
301106骏成科技23.5345.31-0.58-2.41%280996611.741.97%
300215电科院6.88180.12-0.17-2.41%724855034.870.97%
002091江苏国泰7.639.83-0.19-2.43%776885988.270.49%
603990麦迪科技21.97346.70-0.55-2.44%7359116251.282.40%
002455百川股份7.84-43.09-0.20-2.49%17368513624.72.63%
605218伟时电子17.76-252.52-0.46-2.52%269464765.481.27%
300165天瑞仪器6.14-13.62-0.16-2.54%1270967810.643.02%
688170德龙激光83.61514.80-2.18-2.54%36259.2930509.143.51%
002201九鼎新材12.4290.15-0.33-2.59%51493963064.198.55%
603880南卫股份7.85-22.95-0.21-2.61%913597151.973.16%
300931通用电梯16.33-60.92-0.44-2.62%455617402.562.33%
600510黑牡丹7.9296.76-0.22-2.70%850636868.150.82%
603906龙蟠科技24.29278.54-0.68-2.72%24269460359.644.31%
300537广信材料28.75523.39-0.82-2.77%12689636521.948.36%
002309中利集团3.10261.48-0.09-2.82%59562718479.432.48%
601688华泰证券19.8110.19-0.59-2.89%624049125147.70.85%
600400红豆股份2.59-14.91-0.08-3.00%2143855496.760.94%
002652扬子新材4.53-86.26-0.14-3.00%1804948197.253.52%
300051琏升科技9.51-27.49-0.30-3.06%885148466.5512.41%
300305裕兴股份7.91-11.99-0.25-3.06%15728612408.54.89%
002623亚玛顿17.38-22.15-0.55-3.07%235444111.471.22%
600901江苏金租6.2410.98-0.20-3.11%20066212718.120.35%
300927江天化学23.16105.88-0.78-3.26%293756809.412.09%
920641格利尔15.43213.96-0.52-3.26%6403994.64351.41%
300331苏大维格68.81-3059.91-2.32-3.26%9623766968.284.33%
688055龙腾光电5.29-79.91-0.18-3.29%268140.314250.70.80%
600527江南高纤2.33184.30-0.08-3.32%4315499998.6892.49%
688106金宏气体30.12173.26-1.05-3.37%202811.861492.263.80%
600481双良节能4.87-7.45-0.17-3.37%39746219439.151.93%
603369今世缘24.2812.91-0.85-3.38%6745916453.60.54%
002564天沃科技4.68126.24-0.17-3.51%1745528333.5292.03%
920392佳合科技16.6870.56-0.61-3.53%3339557.21820.93%
301115联检科技31.93-388.56-1.17-3.53%189426139.181.22%
920299灿能电力18.3870.50-0.68-3.57%125132316.4832.76%
300907康平科技44.3499.76-1.67-3.63%2243610088.312.34%
301058中粮科工8.2618.14-0.32-3.73%4525537470.88%
603163圣晖集成115.6570.39-4.51-3.75%1845321475.021.85%
688147微导纳米111.69331.92-4.38-3.77%51082.2557479.331.10%
920262太湖雪13.5223.22-0.55-3.91%83461136.8422.68%
688607康众医疗55.26-248.59-2.27-3.95%10335.075797.7711.30%
600970中材国际8.248.14-0.34-3.96%12263610252.810.47%
301591肯特股份48.8587.28-2.02-3.97%4932824651.5311.04%
000727冠捷科技2.83-14.28-0.12-4.07%1270771360632.81%
601975招商南油4.4714.34-0.19-4.08%150656068672.733.22%
300190维尔利4.15-13.63-0.18-4.16%1237575197.721.31%
688496*ST清越0.92-3.59-0.04-4.17%52331.47489.46382.20%
920220朗信电气61.4035.34-2.69-4.20%106456472.0318.93%
603955大千生态21.93-21.61-0.98-4.28%205964578.911.52%
603286日盈电子54.07-126.15-2.55-4.50%3180517468.032.74%
601133柏诚股份31.6286.94-1.50-4.53%12873041212.922.45%
002547*ST春兴2.94-7.51-0.14-4.55%2331456932.412.11%
920284灵鸽科技24.58-238.59-1.19-4.62%177684397.4162.65%
301611珂玛科技118.90209.13-5.77-4.63%91782110450.56.26%
000301东方盛虹11.7063.14-0.57-4.65%13216615667.190.20%
002387维信诺8.40-4.72-0.41-4.65%20178817021.751.45%
688661和林微纳144.98-2297.98-7.17-4.71%32603.13481682.15%
603212赛伍技术15.11-26.84-0.75-4.73%168931256533.86%
002245蔚蓝锂芯19.6643.90-1.01-4.89%597730119261.83.72%
002514*ST宝馨2.90-10.27-0.15-4.92%34952510245.966.31%
688371菲沃泰40.705083.86-2.18-5.08%85889.1435603.092.56%
603693江苏新能13.8027.14-0.78-5.35%9607413577.561.08%
300721怡达股份28.49-68.22-1.63-5.41%12576636050.389.09%
920665科强股份10.8144.04-0.62-5.42%268182904.7024.19%
300864南大环境20.8621.60-1.20-5.44%347697296.332.20%
688376美埃科技78.9996.37-4.75-5.67%20160.5516231.681.49%
920046亿能电力24.84163.68-1.52-5.77%346268739.5216.19%
300196长海股份29.8737.53-2.03-6.36%35471710370214.37%
603929亚翔集成216.3343.62-15.85-6.83%81573183931.63.82%
002165红宝丽6.85-175.64-0.54-7.31%47565532912.866.54%
300715凯伦股份18.41246.20-1.50-7.53%16036230096.624.97%
603155新亚强22.9885.37-1.88-7.56%12483128743.833.95%
000777中核科技19.8148.26-2.05-9.38%41740283503.5510.89%
002160常铝股份4.3366.16-0.45-9.41%60003726592.165.82%
300029*ST天龙0.20-2.10-2.57-92.78%5499331108.0827.45%

转至宝胜股份（600973）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。