中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南天雁(600698)湖南省上涨家数:73下跌家数:67平均涨幅:+0.65%平均换手:1.67%总成交额:326.06亿元
更新时间：2026-06-18 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688598金博股份59.75-9.73+9.96+20.00%287382.8166826.614.12%
688433华曙高科127.93831.33+13.55+11.85%62723.1877761.791.51%
002297博云新材28.3684.14+2.58+10.01%807011.1223914.314.08%
603989艾华集团41.5062.59+3.77+9.99%4599618837.81.15%
001216华瓷股份17.4023.76+1.58+9.99%202183517.930.82%
300433蓝思科技55.8485.70+4.63+9.04%1105544601395.52.22%
920634新威凌20.7377.93+1.66+8.70%385627906.2119.51%
688750金天钛业18.19141.37+1.37+8.15%122569.721803.845.26%
300730科创信息13.66-26.39+1.01+7.98%9698312913.254.69%
301232飞沃科技138.56323.96+8.66+6.67%4755164654.237.62%
600961株冶集团28.1615.17+1.46+5.47%366258101335.94.87%
300700岱勒新材23.84-59.80+1.16+5.11%9228821559.913.30%
000917电广传媒7.19242.58+0.29+4.20%30268221764.122.14%
301548崇德科技77.2446.08+2.89+3.89%97557424.263.47%
300740水羊股份22.8663.51+0.83+3.77%5568912562.311.54%
002913奥士康69.69103.80+2.31+3.43%5356736481.241.78%
688799华纳药厂48.7129.07+1.60+3.40%15934.267572.3911.19%
300726宏达电子87.9582.30+2.82+3.31%168206145564.97.84%
688152麒麟信安31.47-60.48+0.99+3.25%8901.2292772.9150.87%
002261拓维信息30.26637.05+0.76+2.58%30542491676.452.66%
000428华天酒店3.25-15.82+0.08+2.52%653792098.150.64%
600599退市熊猫0.414.36+0.01+2.50%2271992.841.37%
688189ST南新6.70-12.94+0.15+2.29%50906.523378.8591.86%
688523航天环宇54.41565.05+1.21+2.27%27720.1414837.340.68%
688059华锐精密200.0260.13+3.87+1.97%13235.4226358.291.41%
300866安克创新115.8624.65+2.23+1.96%1537517712.570.50%
301079邵阳液压35.61478.72+0.64+1.83%181106379.692.35%
002843泰嘉股份22.54-204.41+0.40+1.81%4812810724.321.92%
002852道道全7.6218.08+0.13+1.74%189691422.340.66%
688067爱威科技21.8049.46+0.37+1.73%4851.411042.2850.71%
688308欧科亿177.4393.96+2.96+1.70%48879.9886518.213.08%
688289圣湘生物14.4253.24+0.23+1.62%15148.662158.9760.26%
300474景嘉微54.85-172.83+0.87+1.61%4593825030.631.13%
603998方盛制药9.4713.57+0.15+1.61%182641707.120.42%
920078族兴新材31.6453.58+0.44+1.41%231137372.76211.17%
000590古汉医药9.29-54.16+0.12+1.31%9809899.910.41%
002903宇环数控54.00-267.65+0.68+1.28%2789815059.082.62%
600416湘电股份11.3174.80+0.14+1.25%20049822711.391.36%
688480赛恩斯99.7678.89+1.16+1.18%4947.464940.5680.52%
300413芒果超媒15.7828.18+0.17+1.09%579469074.780.57%
600479千金药业9.6315.38+0.10+1.05%134731287.730.32%
000989九芝堂7.9425.08+0.08+1.02%267612098.20.39%
300358楚天科技8.1817.67+0.08+0.99%589754788.650.84%
300705九典制药10.3512.82+0.10+0.98%167861720.420.46%
300148天舟文化3.2851.67+0.03+0.92%773682508.130.95%
000504南华生物7.9562.25+0.07+0.89%206781634.570.63%
300298三诺生物14.6068.77+0.12+0.83%132721921.520.30%
920751惠同新材23.3442.72+0.17+0.73%57381323.7150.69%
301087可孚医疗44.9627.39+0.32+0.72%53402388.790.28%
002397梦洁股份4.3157.65+0.03+0.70%545472340.230.84%
002412汉森制药5.9413.27+0.04+0.68%251291473.650.50%
301126达嘉维康9.33-8.00+0.06+0.65%159801481.211.15%
002155湖南黄金26.6723.80+0.17+0.64%28116774403.661.80%
002097山河智能8.18125.82+0.05+0.62%633495136.990.59%
688157松井股份29.00476.61+0.16+0.55%5746.721643.580.37%
603825ST华扬7.02-2.86+0.03+0.43%8903618.630.35%
002650ST加加7.09-60.97+0.03+0.42%174671233.570.16%
002661克明食品7.2859.98+0.03+0.41%11124799.80.35%
000819岳阳兴长13.21-77.63+0.05+0.38%161192133.850.44%
002523天桥起重3.2139.64+0.01+0.31%674882151.160.48%
000430张家界7.45-28.43+0.02+0.27%298052207.730.80%
002533金杯电工11.4114.07+0.03+0.26%363504142.040.57%
300015爱尔眼科8.3223.02+0.02+0.24%24528120338.80.31%
002716湖南白银9.2655.89+0.02+0.22%41347438239.831.78%
300515三德科技14.5815.90+0.03+0.21%137041976.50.68%
002452长高电气11.2419.06+0.02+0.18%492605512.070.96%
300672国科微325.69-307.63+0.39+0.12%48201157202.12.29%
002125湘潭电化19.1345.02+0.02+0.10%35177868402.555.59%
300800力合科技9.8851.02+0.01+0.10%118971167.220.51%
301259艾布鲁25.39126.79+0.02+0.08%151023796.851.51%
001208华菱线缆15.6492.04+0.01+0.06%478257429.091.50%
002943宇晶股份51.61319.44+0.03+0.06%3917420094.532.69%
301358湖南裕能75.6625.13+0.01+0.01%10651481597.731.40%
600127金健米业5.56-684.200.000.00%419142306.110.65%
300123ST亚光4.17-3.460.000.00%1290175311.651.30%
603959ST百利4.49-12.860.000.00%1742077956.823.55%
300665飞鹿股份--------------
603721中广天择--------------
688187时代电气58.6019.22-0.02-0.03%69663.0441128.980.80%
688100威胜信息31.4422.90-0.03-0.10%8967.1392820.1170.18%
603353和顺石油41.06-581.57-0.04-0.10%180457390.231.06%
000998隆平高科8.10320.92-0.01-0.12%420773385.80.32%
002847盐津铺子49.2016.75-0.07-0.14%80403931.830.33%
600698湖南天雁6.43-226.43-0.01-0.16%382892433.870.46%
600731湖南海利5.4013.02-0.01-0.18%241751294.50.45%
600476*ST湘邮9.97-3.45-0.02-0.20%5479544.20.34%
000419通程控股4.7318.04-0.01-0.21%223321050.960.41%
000548湖南投资4.3757.84-0.01-0.23%246691069.80.49%
300490华自科技14.75-59.14-0.04-0.27%583068652.761.48%
300267尔康制药3.41-17.81-0.01-0.29%1227124177.030.86%
300338*ST开元3.24-9.14-0.01-0.31%503301655.451.44%
603319美湖股份35.62168.62-0.11-0.31%6872624281.242.03%
000702正虹科技5.32-103.30-0.02-0.37%295821559.381.11%
000157中联重科7.6015.17-0.03-0.39%20584615690.340.29%
003000劲仔食品10.0918.46-0.04-0.39%100631008.670.33%
300035中科电气17.6130.17-0.07-0.40%6877712203.971.17%
600929雪天盐业5.02140.74-0.02-0.40%466652336.850.28%
002879长缆科技14.4120.98-0.06-0.41%141162023.681.03%
600257大湖股份4.80414.88-0.02-0.41%448852150.340.93%
301109军信股份13.4313.88-0.06-0.44%239703251.331.04%
688779五矿新能8.8845.91-0.04-0.45%109031.39762.5860.57%
000908景峰医药5.96-160.55-0.03-0.50%1055056253.861.20%
300268佳沃食品11.14-7.63-0.06-0.54%8872977.70.66%
000932华菱钢铁3.6611.17-0.02-0.54%41675315336.070.61%
000900现代投资3.5913.81-0.02-0.55%297961068.50.20%
301118恒光股份29.61748.69-0.17-0.57%151134449.491.42%
600963岳阳林纸3.39-21.99-0.02-0.59%954033216.340.54%
603883老百姓11.7722.61-0.07-0.59%194912280.580.26%
002567唐人神3.31-2.73-0.02-0.60%590881940.990.41%
001239永达股份15.33115.51-0.10-0.65%103521587.460.91%
600975新五丰4.45-4.37-0.03-0.67%552892445.950.44%
920351华光源海13.1978.38-0.09-0.68%4481588.74151.12%
601901方正证券6.7713.08-0.05-0.73%20683714009.910.25%
603939益丰药房19.6213.76-0.16-0.81%206594054.810.17%
600969郴电国际8.7041.92-0.08-0.91%363223140.610.98%
600156华升股份9.08-128.09-0.09-0.98%628525667.211.56%
920030德众汽车4.69-27.10-0.05-1.05%3840179.57350.34%
601098中南传媒10.5011.74-0.12-1.13%176431849.460.10%
920037广信科技43.9726.64-0.54-1.21%38681701.2090.93%
920174五新智能35.0233.73-0.48-1.35%33101163.3490.60%
600478科力远5.7567.36-0.08-1.37%1368557907.2090.82%
688425铁建重工4.2916.35-0.06-1.38%55046.762356.0680.10%
600390五矿资本4.7040.05-0.07-1.47%1114335255.780.25%
300209行云科技27.96-246.36-0.42-1.48%400761114618.15.46%
002251步步高3.8493.67-0.06-1.54%59415122622.262.76%
300187永清环保4.9524.69-0.08-1.59%423992096.470.66%
601577长沙银行9.244.51-0.15-1.60%690756431.60.17%
300530领湃科技18.40-24.89-0.30-1.60%86481593.820.50%
002277友阿股份6.08-25.78-0.10-1.62%1108876734.780.80%
000799酒鬼酒37.51-375.20-0.72-1.88%3759314054.681.16%
002848高斯贝尔13.65-38.67-0.29-2.08%416805664.682.53%
002096易普力9.3815.83-0.22-2.29%376983535.870.30%
600458时代新材16.6829.84-0.40-2.34%27616346705.243.18%
300345华民股份5.86-17.51-0.15-2.50%793064657.431.65%
000669ST金鸿4.0462.42-0.11-2.65%393171584.480.58%
002516旷达科技5.9344.75-0.17-2.79%1458388672.841.00%
600744华银电力7.23101.75-0.21-2.82%42983031418.882.12%
300592华凯易佰12.2421.21-0.36-2.86%533586539.41.53%
000722湖南发展15.20107.25-0.65-4.10%17449026900.643.76%
002549凯美特气16.40239.89-0.72-4.21%17708429246.32.56%
002667*ST威领14.63-10.23-0.77-5.00%2619383.160.11%
603517ST绝味10.42-26.35-0.55-5.01%10310510828.21.70%
002982湘佳股份11.69168.93-0.67-5.42%532386314.164.09%
601636旗滨集团8.15148.78-0.52-6.00%2654058212544.88.97%
001218丽臣实业24.5815.16-2.66-9.77%303467646.062.57%

转至湖南天雁（600698）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。