中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯发电气(300407)天津市上涨家数:18下跌家数:52平均涨幅:-0.84%平均换手:0.78%总成交额:35.79亿元
更新时间：2024-07-01 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601919中远海控16.1010.94+0.61+3.94%669362106320.10.52%
000965天保基建2.71300.45+0.09+3.44%1224223281.851.10%
000897津滨发展2.104.76+0.05+2.44%1915303988.11.18%
600583海油工程6.0516.24+0.14+2.37%926555579.190.21%
001965招商公路12.0712.27+0.21+1.77%571356855.030.08%
831526凯华材料19.1891.66+0.31+1.64%121132338.1744.80%
600322津投城开1.33-91.11+0.02+1.53%966371284.040.87%
000537中绿电9.6723.45+0.14+1.47%527105104.90.28%
601808中海油服17.4425.65+0.24+1.40%246224277.950.08%
300407凯发电气7.7023.08+0.10+1.32%379732942.211.55%
603727博迈科13.26-158.01+0.10+0.76%121751611.670.43%
603126中材节能5.4924.75+0.04+0.73%7950437.350.13%
600874创业环保5.639.73+0.04+0.72%209181180.180.17%
600535天士力12.6717.18+0.09+0.72%285603617.080.19%
603096新经典16.9816.87+0.08+0.47%5878998.820.36%
600488津药药业3.4434.98+0.01+0.29%11783407.180.11%
600787中储股份4.8210.81+0.01+0.21%330061594.020.15%
601686友发集团5.0420.19+0.01+0.20%3186160.630.02%
000836ST富通--------------
600717天津港4.2712.270.000.00%577132469.940.20%
688041海光信息70.18124.30-0.14-0.20%21401.3415056.220.24%
603969银龙股份4.9523.85-0.01-0.20%241101201.920.29%
688108赛诺医疗8.92-176.27-0.02-0.22%14331.211290.6420.35%
002129TCL中环8.62123.12-0.03-0.35%13294711516.110.33%
600329达仁堂32.2725.54-0.12-0.37%155565012.840.27%
600821金开新能5.1212.02-0.02-0.39%203031047.430.10%
600751海航科技2.2123.09-0.01-0.45%43661970.160.17%
600082海泰发展1.992900.82-0.01-0.50%19098381.030.30%
603135中重科技12.4637.95-0.07-0.56%5020629.310.28%
603019中科曙光41.2632.69-0.24-0.58%8771536292.170.60%
300119瑞普生物13.5413.73-0.08-0.59%141461933.60.42%
002432九安医疗40.2922.00-0.25-0.62%104444228.620.21%
002393力生制药15.7110.82-0.10-0.63%5295838.490.21%
600158中体产业7.6451.43-0.05-0.65%271512088.710.28%
000652泰达股份2.9623.74-0.02-0.67%28206838.850.19%
000927中国铁物2.3625.80-0.02-0.84%667861582.850.11%
600335国机汽车5.72190.21-0.05-0.87%238861375.260.16%
001206依依股份12.9016.14-0.12-0.92%5072658.30.47%
002820桂发祥7.3227.13-0.07-0.95%8180604.490.41%
300026红日药业3.0223.30-0.03-0.98%681672073.020.25%
300988津荣天宇21.1031.34-0.21-0.99%5432411484.555.06%
600645中源协和15.9468.29-0.16-0.99%1249620090.27%
300375鹏翎股份3.8371.21-0.04-1.03%456701750.770.90%
300334津膜科技4.62-181.56-0.06-1.28%12292575.790.41%
603106恒银科技4.20-10.96-0.06-1.41%298111264.850.57%
301487盟固利25.48239.34-0.38-1.47%69901806.531.21%
603529爱玛科技26.9212.30-0.41-1.50%209965618.790.25%
300596利安隆26.7215.87-0.41-1.51%63281707.740.30%
603061金海通63.2155.95-1.07-1.66%1359863.050.32%
600225卓朗科技1.71-37.38-0.03-1.72%658711134.20.19%
871753天纺标24.3158.17-0.43-1.74%46331142.8691.47%
002337赛象科技3.7354.73-0.07-1.84%389571468.970.66%
002887绿茵生态6.3916.58-0.12-1.84%531193456.663.33%
688185康希诺40.32-6.59-0.77-1.87%4821.321980.0640.42%
601360三六零7.53-129.39-0.15-1.95%15296011655.490.21%
688420美腾科技19.9823.04-0.41-2.01%765.47153.85560.23%
600468百利电气4.2236.88-0.09-2.09%468292008.820.43%
000695滨海能源7.96358.29-0.17-2.09%2556204.790.12%
301102兆讯传媒11.5230.47-0.27-2.29%112481309.461.55%
603712七一二17.7731.85-0.42-2.31%388166925.560.50%
688153唯捷创芯36.1279.73-0.88-2.38%7554.282765.7720.66%
688199久日新材13.06-25.47-0.34-2.54%6608.73877.59240.41%
300823建科智能11.8128.01-0.34-2.80%220242621.932.89%
002510天汽模3.7833.98-0.11-2.83%1244734722.021.34%
688120华海清科184.1439.98-5.44-2.87%4526.278452.2330.40%
300875捷强装备17.94-23.56-0.53-2.87%239394396.53.59%
600800渤海化学1.93-3.64-0.06-3.02%36857722.130.33%
002821凯莱英63.7612.27-2.04-3.10%1961012617.10.60%
300195长荣股份4.0546.64-0.14-3.34%257311058.910.82%
300120经纬辉开4.97-10.27-0.22-4.24%455272314.240.87%
002134天津普林8.8874.32-0.45-4.82%11362410294.864.62%
300828锐新科技11.1926.51-0.68-5.73%392594504.033.15%

转至凯发电气（300407）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。