|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯发电气(300407)天津市上涨家数:21下跌家数:44平均涨幅:+0.15%平均换手:1.42%总成交额:134.51亿元 更新时间：2024-11-22 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 4.83 | -8.08 | +0.44 | +10.02% | 1259502 | 60531.06 | 11.35% | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 89544 | 13760.86 | 4.04% | | 601360 | 三六零 | 14.40 | -143.43 | +1.31 | +10.01% | 4251155 | 585691.1 | 6.07% | | 600787 | 中储股份 | 7.07 | 18.52 | +0.64 | +9.95% | 1423915 | 98467.85 | 6.56% | | 000965 | 天保基建 | 3.67 | 31.29 | +0.33 | +9.88% | 727102 | 26249.9 | 6.55% | | 688153 | 唯捷创芯 | 43.01 | 199.54 | +2.62 | +6.49% | 25784.33 | 11005.07 | 2.27% | | 603061 | 金海通 | 82.42 | 64.22 | +2.44 | +3.05% | 5055 | 4137.99 | 1.21% | | 600158 | 中体产业 | 8.32 | 59.45 | +0.23 | +2.84% | 91334 | 7534.15 | 0.95% | | 688120 | 华海清科 | 192.60 | 51.78 | +3.60 | +1.90% | 12211.44 | 23567.51 | 0.72% | | 000897 | 津滨发展 | 2.63 | 10.64 | +0.04 | +1.54% | 126771 | 3312.98 | 0.78% | | 301102 | 兆讯传媒 | 11.85 | 42.48 | +0.18 | +1.54% | 23546 | 2757.85 | 3.25% | | 688041 | 海光信息 | 129.91 | 160.00 | +1.41 | +1.10% | 60110.58 | 77910.99 | 0.68% | | 600082 | 海泰发展 | 3.05 | -7329.77 | +0.03 | +0.99% | 96486 | 2952.88 | 1.52% | | 300875 | 捷强装备 | 36.69 | -61.02 | +0.36 | +0.99% | 39036 | 14333.76 | 6.48% | | 300334 | 津膜科技 | 6.87 | -248.57 | +0.05 | +0.73% | 18974 | 1312.74 | 0.63% | | 001965 | 招商公路 | 11.81 | 12.27 | +0.08 | +0.68% | 41628 | 4882.72 | 0.06% | | 871753 | 天纺标 | 38.98 | 101.04 | +0.26 | +0.67% | 8064 | 3164.309 | 2.56% | | 600468 | 百利电气 | 5.25 | 45.62 | +0.03 | +0.57% | 179164 | 9417.38 | 1.65% | | 603096 | 新经典 | 18.02 | 17.66 | +0.10 | +0.56% | 6790 | 1222.24 | 0.44% | | 002337 | 赛象科技 | 4.96 | 58.82 | +0.01 | +0.20% | 52221 | 2581.09 | 0.89% | | 603727 | 博迈科 | 12.39 | 33.20 | +0.02 | +0.16% | 12560 | 1562.49 | 0.45% | | 000652 | 泰达股份 | 4.48 | 35.89 | 0.00 | 0.00% | 79522 | 3594.26 | 0.54% | | 000927 | 中国铁物 | 2.83 | 35.82 | 0.00 | 0.00% | 135292 | 3830.37 | 0.22% | | 600335 | 国机汽车 | 6.76 | 128.11 | 0.00 | 0.00% | 44254 | 2987.92 | 0.30% | | 600717 | 天津港 | 5.08 | 15.50 | 0.00 | 0.00% | 82268 | 4172.23 | 0.28% | | 600751 | 海航科技 | 2.82 | 125.04 | 0.00 | 0.00% | 51901 | 1462.13 | 0.20% | | 603126 | 中材节能 | 6.24 | 51.99 | 0.00 | 0.00% | 25691 | 1602.76 | 0.42% | | 300828 | 锐新科技 | 14.24 | 44.36 | -0.02 | -0.14% | 5783 | 825.41 | 0.46% | | 600583 | 海油工程 | 5.55 | 12.32 | -0.01 | -0.18% | 83246 | 4637.38 | 0.19% | | 002887 | 绿茵生态 | 7.40 | 25.61 | -0.02 | -0.27% | 5582 | 412.91 | 0.35% | | 688420 | 美腾科技 | 24.05 | 28.15 | -0.07 | -0.29% | 479.34 | 115.6882 | 0.14% | | 600821 | 金开新能 | 5.66 | 13.94 | -0.02 | -0.35% | 45042 | 2557.43 | 0.23% | | 002432 | 九安医疗 | 45.40 | 12.92 | -0.19 | -0.42% | 14846 | 6759.76 | 0.30% | | 600488 | 津药药业 | 4.46 | 32.10 | -0.02 | -0.45% | 16843 | 755.11 | 0.15% | | 600874 | 创业环保 | 6.04 | 10.76 | -0.03 | -0.49% | 25752 | 1564.72 | 0.21% | | 000537 | 中绿电 | 9.56 | 19.24 | -0.06 | -0.62% | 24055 | 2300.39 | 0.12% | | 601808 | 中海油服 | 15.28 | 22.89 | -0.10 | -0.65% | 16530 | 2534.59 | 0.06% | | 601686 | 友发集团 | 5.68 | 35.01 | -0.04 | -0.70% | 11935 | 682.03 | 0.08% | | 831526 | 凯华材料 | 36.73 | 147.73 | -0.28 | -0.76% | 3330 | 1232.449 | 0.64% | | 601919 | 中远海控 | 14.39 | 5.75 | -0.11 | -0.76% | 185291 | 26744.44 | 0.15% | | 603019 | 中科曙光 | 78.32 | 61.79 | -0.61 | -0.77% | 181716 | 143587.3 | 1.25% | | 300375 | 鹏翎股份 | 5.07 | 63.80 | -0.04 | -0.78% | 40442 | 2054.24 | 0.80% | | 002393 | 力生制药 | 18.50 | 25.33 | -0.15 | -0.80% | 17006 | 3173.71 | 0.67% | | 600322 | 津投城开 | 2.35 | -16.36 | -0.02 | -0.84% | 130730 | 3060.42 | 1.18% | | 603712 | 七一二 | 17.73 | 130.85 | -0.16 | -0.89% | 19196 | 3420.43 | 0.25% | | 600645 | 中源协和 | 20.51 | 89.32 | -0.19 | -0.92% | 11571 | 2386.51 | 0.25% | | 603135 | 中重科技 | 9.51 | 111.96 | -0.09 | -0.94% | 6485 | 618.16 | 0.36% | | 300596 | 利安隆 | 28.76 | 16.78 | -0.30 | -1.03% | 5924 | 1707.23 | 0.26% | | 600535 | 天士力 | 14.88 | 25.24 | -0.16 | -1.06% | 28999 | 4335.36 | 0.19% | | 002820 | 桂发祥 | 8.86 | 52.37 | -0.10 | -1.12% | 14834 | 1317.94 | 0.74% | | 300988 | 津荣天宇 | 19.39 | 31.12 | -0.23 | -1.17% | 7313 | 1427.4 | 0.69% | | 300026 | 红日药业 | 4.07 | 73.74 | -0.05 | -1.21% | 120891 | 4938.27 | 0.44% | | 301487 | 盟固利 | 24.96 | 1291.37 | -0.33 | -1.30% | 48630 | 12075.44 | 1.78% | | 603529 | 爱玛科技 | 37.90 | 17.40 | -0.53 | -1.38% | 5090 | 1946.74 | 0.06% | | 001206 | 依依股份 | 16.14 | 17.89 | -0.25 | -1.53% | 8640 | 1410.14 | 0.81% | | 002821 | 凯莱英 | 87.08 | 41.64 | -1.42 | -1.60% | 6701 | 5894.69 | 0.20% | | 300119 | 瑞普生物 | 18.99 | 20.87 | -0.31 | -1.61% | 10786 | 2063.86 | 0.32% | | 603969 | 银龙股份 | 5.66 | 21.78 | -0.10 | -1.74% | 44506 | 2537.22 | 0.53% | | 600329 | 达仁堂 | 33.02 | 27.28 | -0.59 | -1.76% | 11205 | 3724.87 | 0.20% | | 688108 | 赛诺医疗 | 11.11 | -992.49 | -0.21 | -1.86% | 26306.33 | 2939.303 | 0.64% | | 002129 | TCL中环 | 10.58 | -4.84 | -0.20 | -1.86% | 196616 | 20890.35 | 0.49% | | 688185 | 康希诺 | 65.81 | -22.61 | -1.31 | -1.95% | 5537.409 | 3675.449 | 0.48% | | 300823 | 建科智能 | 15.62 | 42.28 | -0.39 | -2.44% | 31827 | 5036.55 | 4.18% | | 603106 | 恒银科技 | 9.30 | -26.78 | -0.24 | -2.52% | 52783 | 4942.63 | 1.01% | | 002134 | 天津普林 | 16.21 | 115.87 | -0.42 | -2.53% | 91558 | 14973.65 | 3.72% | | 300120 | 经纬辉开 | 11.40 | -22.31 | -0.34 | -2.90% | 97661 | 11245.56 | 1.98% | | 300407 | 凯发电气 | 11.86 | 40.46 | -0.36 | -2.95% | 29601 | 3552.53 | 1.21% | | 688199 | 久日新材 | 17.52 | -44.76 | -0.59 | -3.26% | 21040.69 | 3745.102 | 1.31% | | 300195 | 长荣股份 | 6.51 | 71.96 | -0.22 | -3.27% | 143834 | 9356.66 | 4.58% | | 002510 | 天汽模 | 6.59 | 71.98 | -0.30 | -4.35% | 569636 | 37840.19 | 6.11% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 8165 | 114.31 | 0.02% |
|