|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪瑞医疗(300396)吉林省上涨家数:18下跌家数:26平均涨幅:+0.00%平均换手:1.71%总成交额:44.36亿元 更新时间：2024-11-22 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 414976 | 25631.17 | 6.81% | | 601929 | 吉视传媒 | 1.94 | -8.36 | +0.16 | +8.99% | 3256683 | 62580.95 | 9.33% | | 000928 | 中钢国际 | 7.36 | 11.60 | +0.33 | +4.69% | 308623 | 22287.6 | 2.15% | | 688378 | 奥来德 | 25.99 | 43.01 | +0.88 | +3.50% | 38027.62 | 9872.86 | 1.89% | | 002316 | ST亚联 | 3.41 | -459.31 | +0.11 | +3.33% | 101469 | 3429.23 | 3.22% | | 600881 | 亚泰集团 | 1.90 | -1.58 | +0.05 | +2.70% | 527227 | 9916.369 | 1.62% | | 002501 | 利源股份 | 1.74 | -34.02 | +0.04 | +2.35% | 983600 | 16868.43 | 2.78% | | 000546 | 金圆股份 | 6.40 | -10.25 | +0.09 | +1.43% | 654816 | 42302.9 | 9.19% | | 000638 | 万方发展 | 5.61 | 87.41 | +0.06 | +1.08% | 74169 | 4170.1 | 2.39% | | 600215 | 派斯林 | 7.61 | 40.10 | +0.08 | +1.06% | 43059 | 3258.69 | 0.94% | | 300597 | 吉大通信 | 9.46 | -24102.06 | +0.08 | +0.85% | 42556 | 4007.98 | 1.57% | | 601518 | 吉林高速 | 2.74 | 9.51 | +0.02 | +0.74% | 126894 | 3484.23 | 0.67% | | 603099 | 长白山 | 41.36 | 82.16 | +0.26 | +0.63% | 40026 | 16483.04 | 1.50% | | 003029 | 吉大正元 | 24.38 | -32.50 | +0.13 | +0.54% | 22810 | 5554.31 | 1.33% | | 000420 | 吉林化纤 | 3.94 | 243.50 | +0.01 | +0.25% | 328962 | 12851.83 | 1.34% | | 601279 | 英利汽车 | 4.17 | 81.03 | +0.01 | +0.24% | 42326 | 1757.43 | 0.27% | | 600360 | ST华微 | 5.02 | 41.20 | +0.01 | +0.20% | 77477 | 3894.56 | 0.81% | | 002232 | 启明信息 | 22.43 | -132.62 | +0.04 | +0.18% | 133488 | 29831.63 | 3.27% | | 000718 | 苏宁环球 | 2.52 | 49.87 | 0.00 | 0.00% | 184252 | 4648.84 | 0.80% | | 600365 | ST通葡 | 2.93 | -38.15 | 0.00 | 0.00% | 23846 | 700.29 | 0.57% | | 300510 | 金冠股份 | 4.98 | -134.87 | 0.00 | 0.00% | 109445 | 5422.31 | 1.33% | | 300985 | 致远新能 | 20.40 | 41.67 | -0.02 | -0.10% | 19190 | 3909.33 | 1.03% | | 600697 | 欧亚集团 | 12.56 | 101.72 | -0.02 | -0.16% | 8658 | 1087.36 | 0.56% | | 000545 | 金浦钛业 | 2.65 | -23.07 | -0.01 | -0.38% | 85730 | 2270.98 | 0.87% | | 600110 | 诺德股份 | 4.63 | -35.79 | -0.02 | -0.43% | 171729 | 8039.92 | 0.99% | | 000766 | 通化金马 | 14.25 | 263.30 | -0.13 | -0.90% | 32363 | 4617.15 | 0.34% | | 000661 | 长春高新 | 111.95 | 12.14 | -1.06 | -0.94% | 16837 | 18850.6 | 0.42% | | 000686 | 东北证券 | 8.29 | 34.28 | -0.08 | -0.96% | 57097 | 4747.53 | 0.24% | | 000623 | 吉林敖东 | 19.07 | 15.95 | -0.19 | -0.99% | 63738 | 12178.47 | 0.54% | | 000875 | 吉电股份 | 5.66 | 12.77 | -0.06 | -1.05% | 132288 | 7516.06 | 0.47% | | 688276 | 百克生物 | 26.46 | 26.42 | -0.31 | -1.16% | 8833.568 | 2341.259 | 0.21% | | 300923 | 研奥股份 | 22.20 | 38.90 | -0.27 | -1.20% | 6104 | 1361.62 | 0.80% | | 000030 | 富奥股份 | 5.43 | 14.20 | -0.07 | -1.27% | 42419 | 2313.46 | 0.25% | | 688716 | 中研股份 | 25.25 | 53.02 | -0.34 | -1.33% | 3612.59 | 915.1326 | 0.53% | | 600742 | 一汽富维 | 10.05 | 15.29 | -0.15 | -1.47% | 90557 | 9124.46 | 1.22% | | 600867 | 通化东宝 | 8.56 | 49.70 | -0.13 | -1.50% | 63717 | 5474.69 | 0.32% | | 301130 | 西点药业 | 27.45 | 51.26 | -0.43 | -1.54% | 6290 | 1737.88 | 1.09% | | 000669 | ST金鸿 | 1.90 | -4.29 | -0.03 | -1.55% | 180299 | 3465.86 | 2.65% | | 300396 | 迪瑞医疗 | 16.28 | 18.98 | -0.27 | -1.63% | 22484 | 3679.97 | 0.83% | | 000800 | 一汽解放 | 8.75 | 60.30 | -0.15 | -1.69% | 87600 | 7676.58 | 0.19% | | 600189 | 泉阳泉 | 7.47 | -11.29 | -0.16 | -2.10% | 65150 | 4883.91 | 0.91% | | 600148 | 长春一东 | 23.98 | 410.11 | -0.68 | -2.76% | 51004 | 12301.94 | 3.60% | | 002566 | 益盛药业 | 7.35 | 33.72 | -0.21 | -2.78% | 41058 | 3050.93 | 1.77% | | 002622 | 皓宸医疗 | 2.95 | -25.50 | -0.09 | -2.96% | 200049 | 5959.12 | 2.38% | | 002338 | 奥普光电 | 43.35 | 195.38 | -1.41 | -3.15% | 54115 | 23683.79 | 2.25% | | 300108 | *ST吉药 | 2.71 | -4.14 | -0.11 | -3.90% | 112175 | 3058.95 | 1.72% | | 603559 | *ST通脉 | 12.40 | -6.74 | -0.65 | -4.98% | 3335 | 413.54 | 0.23% |
|