|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科隆股份(300405)辽宁省上涨家数:14下跌家数:63平均涨幅:-1.94%平均换手:4.33%总成交额:219.33亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 4.46 | -6.65 | +0.41 | +10.12% | 2020540 | 88870.74 | 12.49% | | 301100 | 风光股份 | 19.49 | -57.35 | +1.60 | +8.94% | 129432 | 24965.39 | 25.89% | | 300405 | 科隆股份 | 5.48 | -16.10 | +0.31 | +6.00% | 245302 | 13070.36 | 11.21% | | 000818 | 航锦科技 | 19.97 | 176.84 | +0.67 | +3.47% | 310411 | 62085.3 | 4.58% | | 000809 | *ST和展 | 2.69 | -22.09 | +0.08 | +3.07% | 130904 | 3494.6 | 1.59% | | 000679 | 大连友谊 | 4.88 | -26.85 | +0.12 | +2.52% | 747386 | 37035.2 | 20.97% | | 603399 | 永杉锂业 | 12.30 | -69.83 | +0.22 | +1.82% | 571452 | 71007.8 | 11.15% | | 600303 | ST曙光 | 3.29 | -4.99 | +0.05 | +1.54% | 420629 | 14011.79 | 6.23% | | 600593 | 大连圣亚 | 27.32 | 119.55 | +0.39 | +1.45% | 100597 | 27717.36 | 7.81% | | 600233 | 圆通速递 | 16.50 | 14.23 | +0.18 | +1.10% | 207522 | 34505.73 | 0.60% | | 839792 | 东和新材 | 13.42 | 40.46 | +0.14 | +1.05% | 63526 | 8346.366 | 6.33% | | 601999 | 出版传媒 | 6.64 | 39.47 | +0.04 | +0.61% | 95258 | 6415.12 | 1.73% | | 600125 | 铁龙物流 | 6.14 | 19.53 | +0.03 | +0.49% | 233923 | 14483.84 | 1.79% | | 300097 | 智云股份 | 7.54 | -101.12 | +0.01 | +0.13% | 136626 | 10374.85 | 5.06% | | 600167 | 联美控股 | 5.91 | 18.94 | 0.00 | 0.00% | 36374 | 2163.18 | 0.16% | | 601880 | 辽港股份 | 1.58 | 30.99 | 0.00 | 0.00% | 1863904 | 29756.79 | 0.99% | | 300473 | 德尔股份 | -- | -- | -- | -- | -- | -- | -- | | 603866 | 桃李面包 | 6.42 | 18.68 | 0.00 | 0.00% | 122211 | 7913.36 | 0.76% | | 603609 | 禾丰股份 | 8.17 | -36.21 | -0.04 | -0.49% | 59284 | 4878.58 | 0.64% | | 600694 | 大商股份 | 18.85 | 10.07 | -0.11 | -0.58% | 33100 | 6292 | 1.06% | | 600346 | 恒力石化 | 14.93 | 16.66 | -0.11 | -0.73% | 211193 | 31726.92 | 0.30% | | 000059 | 华锦股份 | 5.09 | -5.71 | -0.04 | -0.78% | 270751 | 13848.32 | 1.69% | | 600795 | 国电电力 | 4.76 | 9.25 | -0.04 | -0.83% | 1154877 | 55247.6 | 0.65% | | 603318 | 水发燃气 | 6.90 | 38.19 | -0.07 | -1.00% | 66100 | 4626.48 | 1.72% | | 000597 | 东北制药 | 5.24 | 21.60 | -0.06 | -1.13% | 323331 | 17188.16 | 2.30% | | 000698 | 沈阳化工 | 3.39 | -8.25 | -0.04 | -1.17% | 102406 | 3514.26 | 1.30% | | 000761 | 本钢板材 | 3.36 | -3.73 | -0.04 | -1.18% | 143223 | 4871.17 | 0.39% | | 603255 | 鼎际得 | 30.94 | 174.56 | -0.38 | -1.21% | 18199 | 5720.54 | 3.00% | | 833455 | 汇隆活塞 | 9.80 | 47.72 | -0.13 | -1.31% | 41560 | 4075.32 | 8.17% | | 300082 | 奥克股份 | 6.59 | -18.02 | -0.09 | -1.35% | 77481 | 5198.31 | 1.14% | | 600758 | 辽宁能源 | 3.45 | 224.21 | -0.05 | -1.43% | 137206 | 4807.54 | 1.04% | | 002069 | 獐子岛 | 3.23 | -56.05 | -0.05 | -1.52% | 133283 | 4355.69 | 1.88% | | 002731 | 萃华珠宝 | 8.50 | 11.05 | -0.14 | -1.62% | 48362 | 4182.11 | 2.23% | | 002204 | 大连重工 | 4.78 | 20.84 | -0.08 | -1.65% | 199093 | 9634.06 | 1.03% | | 688739 | 成大生物 | 27.24 | 34.16 | -0.46 | -1.66% | 28443.2 | 7848.395 | 1.51% | | 600190 | ST锦港 | 1.76 | -1.68 | -0.03 | -1.68% | 380696 | 6797.34 | 2.14% | | 002952 | 亚世光电 | 26.35 | 216.09 | -0.45 | -1.68% | 47958 | 12940.66 | 3.63% | | 603315 | 福鞍股份 | 9.93 | 32.19 | -0.17 | -1.68% | 34942 | 3526.35 | 1.14% | | 301566 | 达利凯普 | 19.27 | 67.69 | -0.33 | -1.68% | 43751 | 8585 | 8.99% | | 688529 | 豪森智能 | 15.72 | -354.43 | -0.27 | -1.69% | 18294 | 2921.292 | 1.09% | | 000410 | 沈阳机床 | 7.63 | -941.22 | -0.15 | -1.93% | 229015 | 17699.69 | 1.36% | | 301509 | 金凯生科 | 30.87 | 55.78 | -0.63 | -2.00% | 19941 | 6251.33 | 3.51% | | 600231 | 凌钢股份 | 1.95 | -3.02 | -0.04 | -2.01% | 148587 | 2936.78 | 0.53% | | 000898 | 鞍钢股份 | 2.36 | -3.56 | -0.05 | -2.07% | 411314 | 9821.42 | 0.52% | | 600718 | 东软集团 | 10.67 | 140.34 | -0.23 | -2.11% | 209806 | 22839.66 | 1.74% | | 600241 | 时代万恒 | 7.24 | 60.87 | -0.16 | -2.16% | 56947 | 4219.55 | 1.93% | | 002123 | 梦网科技 | 10.79 | -4.81 | -0.28 | -2.53% | 383950 | 42954.04 | 5.59% | | 600739 | 辽宁成大 | 11.45 | 50.58 | -0.30 | -2.55% | 209823 | 24522.07 | 1.37% | | 838810 | 春光药装 | 10.70 | -42.51 | -0.30 | -2.73% | 17041 | 1828.057 | 3.82% | | 301103 | 何氏眼科 | 23.10 | -187.36 | -0.65 | -2.74% | 26543 | 6269.03 | 3.19% | | 002606 | 大连电瓷 | 9.85 | 25.56 | -0.28 | -2.76% | 132409 | 13260.75 | 3.14% | | 002487 | 大金重工 | 21.85 | 46.58 | -0.65 | -2.89% | 115979 | 25781.05 | 1.84% | | 000751 | 锌业股份 | 2.98 | 107.51 | -0.09 | -2.93% | 304291 | 9232.42 | 2.16% | | 600399 | 抚顺特钢 | 6.95 | 34.63 | -0.23 | -3.20% | 647999 | 46023.2 | 3.29% | | 000881 | 中广核技 | 7.77 | -9.57 | -0.26 | -3.24% | 167950 | 13332.25 | 2.13% | | 688233 | 神工股份 | 27.21 | -11060.44 | -0.94 | -3.34% | 45281 | 12562.21 | 2.66% | | 000715 | 中兴商业 | 6.18 | 23.43 | -0.22 | -3.44% | 140466 | 8859.64 | 3.38% | | 603396 | 金辰股份 | 32.00 | 53.06 | -1.16 | -3.50% | 54188 | 17845.14 | 4.67% | | 000530 | 冰山冷热 | 5.19 | 60.73 | -0.19 | -3.53% | 331455 | 17606.42 | 5.52% | | 688409 | 富创精密 | 62.61 | 85.18 | -2.31 | -3.56% | 62613 | 40426.95 | 3.50% | | 300758 | 七彩化学 | 12.94 | 38.89 | -0.48 | -3.58% | 135475 | 17873.78 | 3.84% | | 002689 | 远大智能 | 3.48 | -787.70 | -0.13 | -3.60% | 313566 | 11153.21 | 3.01% | | 300573 | 兴齐眼药 | 87.51 | 44.01 | -3.27 | -3.60% | 59802 | 53400.97 | 4.44% | | 688305 | 科德数控 | 73.99 | 68.75 | -2.77 | -3.61% | 20649 | 15524.5 | 2.03% | | 000692 | 惠天热电 | 3.69 | 1.87 | -0.15 | -3.91% | 185938 | 7015.74 | 3.49% | | 600653 | 申华控股 | 2.21 | -23.23 | -0.09 | -3.91% | 987278 | 22448.6 | 5.07% | | 600396 | 华电辽能 | 2.68 | -917.56 | -0.11 | -3.94% | 349166 | 9580.29 | 2.37% | | 301007 | 德迈仕 | 15.71 | 45.95 | -0.67 | -4.09% | 86784 | 14003.23 | 5.77% | | 301349 | 信德新材 | 34.58 | -138.96 | -1.53 | -4.24% | 64699 | 23670.89 | 15.35% | | 002231 | 奥维通信 | 5.88 | -43.23 | -0.28 | -4.55% | 190146 | 11487.39 | 6.45% | | 688267 | 中触媒 | 22.67 | 27.12 | -1.13 | -4.75% | 29077 | 6827.187 | 3.29% | | 600719 | 大连热电 | 7.32 | -19.82 | -0.40 | -5.18% | 224033 | 16931.63 | 5.54% | | 300210 | 森远股份 | 12.81 | -52.81 | -0.72 | -5.32% | 218981 | 29107.85 | 4.53% | | 300293 | 蓝英装备 | 28.85 | -514.64 | -1.75 | -5.72% | 246133 | 74210.58 | 8.78% | | 300290 | 荣科科技 | 25.01 | 1361.00 | -1.62 | -6.08% | 570084 | 147226.9 | 8.92% | | 300024 | 机器人 | 17.62 | 970.61 | -1.16 | -6.18% | 1429751 | 262130.4 | 9.33% | | 300125 | ST聆达 | 6.04 | -1.92 | -0.49 | -7.50% | 254217 | 15875.9 | 9.58% | | 688037 | 芯源微 | 98.90 | 143.91 | -8.46 | -7.88% | 92734 | 95112.13 | 4.62% | | 600609 | 金杯汽车 | 7.32 | 43.15 | -0.66 | -8.27% | 1522708 | 113384.4 | 11.61% | | 603360 | 百傲化学 | 22.86 | 38.48 | -2.54 | -10.00% | 267651 | 62883.15 | 5.31% | | 688072 | 拓荆科技 | 184.00 | 77.26 | -21.50 | -10.46% | 84406.23 | 160205.2 | 5.49% |
|