|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银龙股份(603969)天津市上涨家数:31下跌家数:38平均涨幅:-0.04%平均换手:3.68%总成交额:296.61亿元 更新时间：2024-11-25 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 28.28 | 1463.14 | +4.71 | +19.98% | 403864 | 107624.8 | 14.80% | | 002820 | 桂发祥 | 10.85 | 64.13 | +0.99 | +10.04% | 447126 | 44722.33 | 22.34% | | 000695 | 滨海能源 | 16.91 | -628.57 | +1.54 | +10.02% | 493399 | 82540.6 | 22.25% | | 600800 | 渤海化学 | 5.28 | -8.83 | +0.45 | +9.32% | 2285763 | 116099 | 20.60% | | 300195 | 长荣股份 | 6.34 | 70.08 | +0.18 | +2.92% | 353166 | 21989.56 | 11.25% | | 603529 | 爱玛科技 | 38.30 | 17.58 | +0.84 | +2.24% | 72760 | 28374.67 | 0.86% | | 300988 | 津荣天宇 | 18.75 | 30.09 | +0.29 | +1.57% | 26589 | 4986.12 | 2.49% | | 603727 | 博迈科 | 12.08 | 32.37 | +0.17 | +1.43% | 35574 | 4311.92 | 1.26% | | 001965 | 招商公路 | 11.67 | 12.12 | +0.15 | +1.30% | 153525 | 17933.71 | 0.23% | | 603096 | 新经典 | 17.86 | 17.50 | +0.22 | +1.25% | 27455 | 4898.58 | 1.78% | | 300375 | 鹏翎股份 | 4.89 | 61.54 | +0.06 | +1.24% | 192417 | 9428.07 | 3.81% | | 688420 | 美腾科技 | 23.60 | 27.62 | +0.28 | +1.20% | 1529.18 | 359.5759 | 0.46% | | 301102 | 兆讯传媒 | 11.27 | 40.40 | +0.12 | +1.08% | 60439 | 6799.98 | 8.34% | | 601808 | 中海油服 | 15.06 | 22.57 | +0.16 | +1.07% | 61438 | 9292.75 | 0.21% | | 002510 | 天汽模 | 6.34 | 69.25 | +0.06 | +0.96% | 1064503 | 67728.91 | 11.42% | | 688185 | 康希诺 | 62.67 | -21.54 | +0.56 | +0.90% | 18313.51 | 11629.22 | 1.60% | | 600583 | 海油工程 | 5.43 | 12.05 | +0.04 | +0.74% | 307748 | 16798.21 | 0.70% | | 600821 | 金开新能 | 5.56 | 13.69 | +0.04 | +0.72% | 123633 | 6867.77 | 0.62% | | 601686 | 友发集团 | 5.58 | 34.40 | +0.04 | +0.72% | 23986 | 1343.57 | 0.17% | | 600488 | 津药药业 | 4.40 | 31.67 | +0.03 | +0.69% | 63015 | 2778.3 | 0.58% | | 300334 | 津膜科技 | 6.62 | -239.52 | +0.04 | +0.61% | 51220 | 3394.96 | 1.70% | | 831526 | 凯华材料 | 34.76 | 139.81 | +0.21 | +0.61% | 15147 | 5365.888 | 2.90% | | 603135 | 中重科技 | 9.35 | 110.07 | +0.05 | +0.54% | 25326 | 2375.38 | 1.40% | | 300828 | 锐新科技 | 13.64 | 42.49 | +0.06 | +0.44% | 17678 | 2417.67 | 1.42% | | 002887 | 绿茵生态 | 7.30 | 25.26 | +0.03 | +0.41% | 35295 | 2564.68 | 2.21% | | 001206 | 依依股份 | 15.68 | 17.38 | +0.06 | +0.38% | 22267 | 3505.05 | 2.09% | | 600158 | 中体产业 | 7.97 | 56.95 | +0.03 | +0.38% | 134230 | 10674.98 | 1.40% | | 300596 | 利安隆 | 27.48 | 16.04 | +0.08 | +0.29% | 21945 | 6075.04 | 0.98% | | 002337 | 赛象科技 | 4.83 | 57.28 | +0.01 | +0.21% | 95255 | 4591.78 | 1.62% | | 000537 | 中绿电 | 9.32 | 18.75 | +0.01 | +0.11% | 88764 | 8291.94 | 0.43% | | 300407 | 凯发电气 | 11.38 | 38.82 | +0.01 | +0.09% | 80181 | 9043.3 | 3.28% | | 600874 | 创业环保 | 5.90 | 10.51 | 0.00 | 0.00% | 82063 | 4865.2 | 0.67% | | 601360 | 三六零 | 13.85 | -137.96 | 0.00 | 0.00% | 6565045 | 916870.6 | 9.38% | | 688199 | 久日新材 | 16.60 | -42.41 | -0.01 | -0.06% | 38178.71 | 6462.938 | 2.37% | | 600717 | 天津港 | 4.88 | 14.89 | -0.01 | -0.20% | 237916 | 11692.16 | 0.82% | | 600645 | 中源协和 | 19.57 | 85.23 | -0.05 | -0.25% | 52142 | 10270.17 | 1.11% | | 300026 | 红日药业 | 3.91 | 70.84 | -0.01 | -0.26% | 362148 | 14219.43 | 1.31% | | 600082 | 海泰发展 | 2.96 | -7113.48 | -0.01 | -0.34% | 127530 | 3761.83 | 2.01% | | 002134 | 天津普林 | 15.96 | 114.08 | -0.06 | -0.37% | 246537 | 39101 | 10.03% | | 600329 | 达仁堂 | 31.95 | 26.39 | -0.14 | -0.44% | 28984 | 9328.88 | 0.51% | | 688120 | 华海清科 | 180.77 | 48.60 | -0.80 | -0.44% | 24386.02 | 44834.23 | 1.43% | | 002129 | TCL中环 | 10.08 | -4.61 | -0.07 | -0.69% | 599258 | 60727.87 | 1.48% | | 000652 | 泰达股份 | 4.29 | 34.37 | -0.03 | -0.69% | 197895 | 8508.74 | 1.34% | | 000927 | 中国铁物 | 2.77 | 35.06 | -0.02 | -0.72% | 470842 | 13055.34 | 0.78% | | 002393 | 力生制药 | 17.68 | 24.20 | -0.13 | -0.73% | 33828 | 6074.28 | 1.32% | | 600751 | 海航科技 | 2.70 | 119.72 | -0.02 | -0.74% | 253047 | 6856.45 | 0.98% | | 600335 | 国机汽车 | 6.51 | 123.37 | -0.05 | -0.76% | 194372 | 12778.08 | 1.30% | | 603019 | 中科曙光 | 74.21 | 58.55 | -0.64 | -0.86% | 620422 | 462124.4 | 4.25% | | 688108 | 赛诺医疗 | 10.36 | -925.49 | -0.10 | -0.96% | 73952.34 | 7818.91 | 1.79% | | 600535 | 天士力 | 14.33 | 24.30 | -0.14 | -0.97% | 91501 | 13198.79 | 0.61% | | 603969 | 银龙股份 | 5.45 | 20.97 | -0.06 | -1.09% | 92039 | 5074.95 | 1.09% | | 601919 | 中远海控 | 13.94 | 5.57 | -0.18 | -1.27% | 658766 | 93018.71 | 0.52% | | 603061 | 金海通 | 75.43 | 58.77 | -1.12 | -1.46% | 6578 | 5010.74 | 1.57% | | 603126 | 中材节能 | 6.05 | 50.41 | -0.09 | -1.47% | 88616 | 5383.23 | 1.45% | | 300119 | 瑞普生物 | 18.13 | 19.92 | -0.27 | -1.47% | 51679 | 9452.631 | 1.54% | | 002821 | 凯莱英 | 82.76 | 39.57 | -1.24 | -1.48% | 23873 | 19922.16 | 0.73% | | 603712 | 七一二 | 16.88 | 124.57 | -0.27 | -1.57% | 81731 | 13920.42 | 1.06% | | 002432 | 九安医疗 | 43.33 | 12.34 | -0.70 | -1.59% | 48132 | 21096.6 | 0.98% | | 000897 | 津滨发展 | 2.47 | 10.00 | -0.06 | -2.37% | 254421 | 6366.08 | 1.57% | | 600468 | 百利电气 | 4.92 | 42.75 | -0.12 | -2.38% | 237576 | 11731.46 | 2.18% | | 300120 | 经纬辉开 | 10.72 | -20.98 | -0.27 | -2.46% | 230955 | 24982.25 | 4.69% | | 603106 | 恒银科技 | 8.67 | -24.97 | -0.23 | -2.58% | 126484 | 11070.15 | 2.43% | | 600322 | 津投城开 | 2.22 | -15.45 | -0.06 | -2.63% | 394017 | 8729.14 | 3.56% | | 300823 | 建科智能 | 14.23 | 38.52 | -0.55 | -3.72% | 51792 | 7460.01 | 6.81% | | 871753 | 天纺标 | 36.03 | 93.39 | -1.60 | -4.25% | 16504 | 6004.422 | 5.24% | | 000965 | 天保基建 | 3.37 | 28.73 | -0.16 | -4.53% | 844652 | 29025.08 | 7.61% | | 600225 | *ST卓朗 | 1.33 | -10.82 | -0.07 | -5.00% | 13688 | 182.05 | 0.04% | | 300875 | 捷强装备 | 36.92 | -61.41 | -2.08 | -5.33% | 94006 | 33880.79 | 15.60% | | 688041 | 海光信息 | 117.06 | 144.17 | -6.84 | -5.52% | 208607.2 | 248704.2 | 2.35% | | 688153 | 唯捷创芯 | 40.43 | 187.57 | -2.46 | -5.74% | 36979.46 | 15224.11 | 3.25% | | 600787 | 中储股份 | 6.35 | 16.64 | -0.61 | -8.76% | 1738161 | 112460.6 | 8.01% |
|