|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运达科技(300440)四川省上涨家数:96下跌家数:73平均涨幅:+0.08%平均换手:2.81%总成交额:370.36亿元 更新时间：2024-11-25 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 6.13 | -139.78 | +0.56 | +10.05% | 808467.1 | 48771.08 | 17.62% | | 000710 | 贝瑞基因 | 10.11 | -12.68 | +0.92 | +10.01% | 163000 | 16465.92 | 5.12% | | 300432 | 富临精工 | 15.91 | 114.27 | +1.20 | +8.16% | 595692 | 93995.57 | 4.94% | | 300127 | 银河磁体 | 34.68 | 86.95 | +2.34 | +7.24% | 340198 | 113563.4 | 14.74% | | 002357 | 富临运业 | 6.84 | 26.22 | +0.37 | +5.72% | 138251 | 9380 | 4.41% | | 300022 | 吉峰科技 | 4.81 | -184.71 | +0.26 | +5.71% | 157894 | 7478.07 | 4.15% | | 002480 | 新筑股份 | 4.76 | -9.50 | +0.20 | +4.39% | 112014 | 5244.65 | 1.46% | | 600779 | 水井坊 | 55.26 | 19.68 | +2.26 | +4.26% | 107685 | 59977.8 | 2.21% | | 688053 | 思科瑞 | 31.41 | -396.79 | +1.21 | +4.01% | 35546.43 | 11306.21 | 8.21% | | 600137 | 浪莎股份 | 15.04 | 53.86 | +0.56 | +3.87% | 9611 | 1430.97 | 0.99% | | 300780 | 德恩精工 | 19.75 | -45.68 | +0.73 | +3.84% | 168532 | 32711.59 | 16.07% | | 300249 | 依米康 | 11.82 | -40.82 | +0.43 | +3.78% | 715602 | 83547.41 | 19.15% | | 002240 | 盛新锂能 | 16.38 | -17.55 | +0.58 | +3.67% | 227123 | 37575.55 | 2.62% | | 603333 | 尚纬股份 | 5.26 | 357.96 | +0.18 | +3.54% | 824231.1 | 41367.78 | 13.26% | | 688319 | 欧林生物 | 10.64 | -496.60 | +0.36 | +3.50% | 21626.96 | 2291.014 | 0.53% | | 430425 | 乐创技术 | 25.62 | 66.65 | +0.79 | +3.18% | 33199 | 8404.542 | 8.17% | | 300535 | 达威股份 | 14.90 | 62.07 | +0.45 | +3.11% | 14769 | 2184.4 | 1.93% | | 688222 | 成都先导 | 12.42 | 94.70 | +0.35 | +2.90% | 72273.64 | 9125.938 | 1.80% | | 300467 | 迅游科技 | 17.75 | 167.99 | +0.50 | +2.90% | 132839 | 23518.81 | 7.88% | | 300019 | 硅宝科技 | 18.11 | 28.48 | +0.51 | +2.90% | 366150 | 68067.55 | 10.60% | | 000688 | 国城矿业 | 13.99 | 133.11 | +0.36 | +2.64% | 83651 | 11651.13 | 0.75% | | 301286 | 侨源股份 | 35.20 | 79.28 | +0.87 | +2.53% | 4553 | 1597.09 | 1.15% | | 002798 | 帝欧家居 | 4.19 | -2.20 | +0.10 | +2.44% | 57982 | 2408.03 | 1.84% | | 688528 | 秦川物联 | 10.50 | -31.10 | +0.25 | +2.44% | 7310.61 | 762.2315 | 0.44% | | 870199 | 倍益康 | 23.07 | 48.38 | +0.53 | +2.35% | 15843 | 3692.989 | 4.26% | | 301336 | 趣睡科技 | 34.34 | 58.22 | +0.78 | +2.32% | 3208 | 1091.88 | 1.25% | | 600678 | 四川金顶 | 7.15 | -57.64 | +0.14 | +2.00% | 109784 | 7817.38 | 3.15% | | 000757 | 浩物股份 | 4.15 | -22.47 | +0.08 | +1.97% | 86246 | 3561.86 | 1.62% | | 000888 | 峨眉山A | 12.55 | 31.44 | +0.24 | +1.95% | 67019 | 8401.2 | 1.27% | | 300865 | 大宏立 | 28.44 | -440.22 | +0.54 | +1.94% | 11218 | 3158.74 | 1.66% | | 603317 | 天味食品 | 13.60 | 25.47 | +0.25 | +1.87% | 28622 | 3869.83 | 0.27% | | 688506 | 百利天恒-U | 198.94 | 20.99 | +3.62 | +1.85% | 9131.7 | 18151.17 | 1.01% | | 688737 | 中自科技 | 17.62 | -456.16 | +0.32 | +1.85% | 15289.6 | 2714.52 | 2.17% | | 000510 | 新金路 | 3.93 | -20.66 | +0.07 | +1.81% | 58266 | 2282.88 | 1.03% | | 001288 | 运机集团 | 29.79 | 42.57 | +0.53 | +1.81% | 10113 | 3002.14 | 1.31% | | 600039 | 四川路桥 | 7.38 | 10.68 | +0.13 | +1.79% | 239917 | 17592.6 | 0.36% | | 000731 | 四川美丰 | 7.62 | 17.33 | +0.13 | +1.74% | 73686 | 5595.98 | 1.32% | | 301117 | 佳缘科技 | 32.55 | -54.08 | +0.55 | +1.72% | 27540 | 8948.58 | 6.01% | | 600378 | 昊华科技 | 30.81 | 48.42 | +0.52 | +1.72% | 15234 | 4695 | 0.17% | | 000586 | 汇源通信 | 9.63 | -908.04 | +0.16 | +1.69% | 30604 | 2937.55 | 1.58% | | 300470 | 中密控股 | 35.19 | 19.83 | +0.54 | +1.56% | 14747 | 5159.88 | 0.75% | | 002818 | 富森美 | 13.09 | 13.31 | +0.20 | +1.55% | 17479 | 2279.07 | 0.59% | | 601838 | 成都银行 | 15.59 | 4.74 | +0.23 | +1.50% | 146173 | 22721.44 | 0.38% | | 301172 | 君逸数码 | 30.05 | 73.87 | +0.40 | +1.35% | 14562 | 4353 | 2.07% | | 002466 | 天齐锂业 | 40.34 | -10.18 | +0.53 | +1.33% | 301290 | 122528.6 | 2.04% | | 300937 | 药易购 | 27.86 | 114.36 | +0.36 | +1.31% | 22002 | 6178.84 | 3.51% | | 300434 | 金石亚药 | 8.90 | 78.50 | +0.11 | +1.25% | 24532 | 2178.72 | 0.73% | | 603053 | 成都燃气 | 9.86 | 17.27 | +0.12 | +1.23% | 41290 | 4091.14 | 0.46% | | 688553 | 汇宇制药-W | 15.77 | 24.01 | +0.19 | +1.22% | 13546.62 | 2121.745 | 0.44% | | 688513 | 苑东生物 | 32.89 | 23.24 | +0.39 | +1.20% | 3324.91 | 1084.668 | 0.19% | | 000593 | 德龙汇能 | 6.05 | -8.50 | +0.07 | +1.17% | 128597 | 7770.19 | 3.59% | | 002951 | *ST金时 | 6.99 | -41.71 | +0.08 | +1.16% | 2728 | 189.7 | 0.07% | | 600674 | 川投能源 | 16.85 | 16.49 | +0.19 | +1.14% | 162640 | 27445.75 | 0.33% | | 600438 | 通威股份 | 26.27 | -17.65 | +0.28 | +1.08% | 233068 | 61031.04 | 0.52% | | 000558 | 莱茵体育 | 2.94 | 66.71 | +0.03 | +1.03% | 212839 | 6306.66 | 1.65% | | 300540 | 蜀道装备 | 24.74 | 97.15 | +0.24 | +0.98% | 14419 | 3548.46 | 0.99% | | 300733 | 西菱动力 | 11.47 | -61.69 | +0.11 | +0.97% | 21388 | 2441.73 | 0.95% | | 000876 | 新希望 | 9.54 | 10.18 | +0.09 | +0.95% | 105923 | 10064.28 | 0.23% | | 300789 | 唐源电气 | 15.53 | 19.50 | +0.14 | +0.91% | 10477 | 1625.58 | 1.06% | | 603759 | 海天股份 | 6.70 | 14.55 | +0.06 | +0.90% | 17283 | 1154.08 | 0.37% | | 300471 | 厚普股份 | 10.51 | -49.01 | +0.09 | +0.86% | 47845 | 4979.47 | 1.31% | | 600702 | 舍得酒业 | 73.38 | 21.35 | +0.56 | +0.77% | 59836 | 44321.65 | 1.80% | | 300987 | 川网传媒 | 15.75 | 119.13 | +0.12 | +0.77% | 27793 | 4330.44 | 1.60% | | 301256 | 华融化学 | 8.01 | 39.09 | +0.06 | +0.75% | 28791 | 2312.61 | 2.11% | | 300463 | 迈克生物 | 13.94 | 26.24 | +0.10 | +0.72% | 26807 | 3744.84 | 0.55% | | 002258 | 利尔化学 | 8.48 | 38.60 | +0.06 | +0.71% | 40649 | 3442.4 | 0.51% | | 300440 | 运达科技 | 7.15 | 31.02 | +0.05 | +0.70% | 63342 | 4524.42 | 1.43% | | 002978 | 安宁股份 | 28.73 | 12.69 | +0.20 | +0.70% | 10174 | 2942.3 | 0.34% | | 300492 | 华图山鼎 | 71.42 | 243.74 | +0.49 | +0.69% | 1728 | 1233.7 | 0.12% | | 003023 | 彩虹集团 | 19.53 | 17.91 | +0.13 | +0.67% | 33369 | 6465.1 | 6.38% | | 603027 | 千禾味业 | 12.16 | 25.25 | +0.08 | +0.66% | 58700 | 7105 | 0.61% | | 600828 | 茂业商业 | 3.15 | 294.18 | +0.02 | +0.64% | 60350 | 1900.64 | 0.35% | | 601107 | 四川成渝 | 5.14 | 13.20 | +0.03 | +0.59% | 74616 | 3843.7 | 0.35% | | 688302 | 海创药业-U | 34.51 | -16.26 | +0.20 | +0.58% | 2703.54 | 929.2005 | 0.37% | | 000155 | 川能动力 | 10.98 | 23.48 | +0.06 | +0.55% | 74336 | 8187.07 | 0.57% | | 600101 | 明星电力 | 9.15 | 22.91 | +0.04 | +0.44% | 114267 | 10405.57 | 2.09% | | 600880 | 博瑞传播 | 4.67 | 603.30 | +0.02 | +0.43% | 147608 | 6856.1 | 1.35% | | 002259 | ST升达 | 2.54 | -41.56 | +0.01 | +0.40% | 29237 | 743.89 | 0.39% | | 688117 | 圣诺生物 | 28.13 | 34.06 | +0.11 | +0.39% | 7851.11 | 2205.793 | 0.70% | | 603477 | 巨星农牧 | 18.35 | -217.44 | +0.07 | +0.38% | 54974 | 10078.64 | 1.08% | | 002312 | 川发龙蟒 | 16.17 | 59.42 | +0.06 | +0.37% | 1010629 | 163016.1 | 5.76% | | 000629 | 钒钛股份 | 2.88 | 72.01 | +0.01 | +0.35% | 372018 | 10754.99 | 0.40% | | 002630 | 华西能源 | 3.12 | 39.01 | +0.01 | +0.32% | 166227 | 5185.38 | 1.57% | | 301515 | 港通医疗 | 20.25 | 31.00 | +0.06 | +0.30% | 13720 | 2796.38 | 2.30% | | 601811 | 新华文轩 | 13.86 | 11.18 | +0.04 | +0.29% | 21372 | 2948.57 | 0.27% | | 000568 | 泸州老窖 | 136.66 | 14.09 | +0.37 | +0.27% | 55427 | 75726.77 | 0.38% | | 002946 | 新乳业 | 12.32 | 20.25 | +0.03 | +0.24% | 14920 | 1839.2 | 0.18% | | 000912 | 泸天化 | 4.38 | 176.49 | +0.01 | +0.23% | 58940 | 2574.49 | 0.38% | | 002386 | 天原股份 | 4.71 | -73.89 | +0.01 | +0.21% | 147167 | 6925.311 | 1.13% | | 002628 | 成都路桥 | 5.01 | -120.53 | +0.01 | +0.20% | 250161 | 12456.81 | 3.31% | | 300841 | 康华生物 | 55.01 | 13.56 | +0.10 | +0.18% | 10120 | 5560.18 | 0.83% | | 002190 | 成飞集成 | 17.19 | -149.67 | +0.03 | +0.17% | 28033 | 4780.33 | 0.78% | | 000935 | 四川双马 | 15.58 | 21.18 | +0.02 | +0.13% | 28387 | 4406.33 | 0.37% | | 688696 | 极米科技 | 81.90 | -956.53 | +0.10 | +0.12% | 4708.95 | 3843.796 | 0.67% | | 002422 | 科伦药业 | 30.52 | 16.49 | +0.03 | +0.10% | 52888 | 16201.51 | 0.40% | | 000858 | 五粮液 | 145.00 | 17.42 | +0.11 | +0.08% | 87810 | 127803.7 | 0.23% | | 600644 | 乐山电力 | 6.65 | 166.88 | 0.00 | 0.00% | 39878 | 2647.22 | 0.74% | | 603077 | 和邦生物 | 2.01 | 36.56 | 0.00 | 0.00% | 504178 | 10132.61 | 0.57% | | 300425 | 中建环能 | 5.43 | 25.45 | 0.00 | 0.00% | 87494 | 4728.41 | 1.29% | | 002773 | 康弘药业 | 18.99 | 14.64 | -0.02 | -0.11% | 43696 | 8301.95 | 0.64% | | 601208 | 东材科技 | 8.13 | 28.13 | -0.01 | -0.12% | 51647 | 4214.5 | 0.58% | | 002539 | 云图控股 | 8.12 | 11.59 | -0.01 | -0.12% | 110275 | 8972.36 | 1.25% | | 002749 | 国光股份 | 13.89 | 18.63 | -0.02 | -0.14% | 16491 | 2295.82 | 0.39% | | 002497 | 雅化集团 | 12.12 | -22.81 | -0.02 | -0.16% | 300178 | 36582.81 | 2.84% | | 300559 | 佳发教育 | 11.60 | 70.81 | -0.02 | -0.17% | 48657 | 5681.14 | 1.56% | | 000790 | 华神科技 | 4.20 | 212.83 | -0.01 | -0.24% | 62943 | 2635.6 | 1.01% | | 300820 | 英杰电气 | 56.08 | 27.34 | -0.14 | -0.25% | 23852 | 13404.46 | 2.15% | | 600392 | 盛和资源 | 11.56 | 75.77 | -0.03 | -0.26% | 350374 | 40562.18 | 2.00% | | 600331 | 宏达股份 | 7.61 | -2787.12 | -0.02 | -0.26% | 144685 | 11003.52 | 0.71% | | 000598 | 兴蓉环境 | 7.14 | 10.76 | -0.02 | -0.28% | 105045 | 7545.62 | 0.35% | | 301239 | 普瑞眼科 | 49.21 | -219.86 | -0.14 | -0.28% | 7475 | 3702.79 | 1.06% | | 301050 | 雷电微力 | 51.99 | 30.68 | -0.16 | -0.31% | 40676 | 21112.31 | 1.95% | | 300414 | 中光防雷 | 8.35 | -87.34 | -0.03 | -0.36% | 36321 | 3022.79 | 1.16% | | 002697 | 红旗连锁 | 5.46 | 13.65 | -0.02 | -0.36% | 130349 | 7155.38 | 1.21% | | 300696 | 爱乐达 | 16.26 | -92.09 | -0.06 | -0.37% | 29365 | 4762.73 | 1.58% | | 688709 | 成都华微 | 23.70 | 74.12 | -0.09 | -0.38% | 25642.77 | 6101.631 | 3.33% | | 301233 | 盛帮股份 | 42.93 | 26.25 | -0.17 | -0.39% | 8234 | 3544.16 | 4.41% | | 301592 | 六九一二 | 179.61 | 124.59 | -0.74 | -0.41% | 28530 | 50934.51 | 16.30% | | 600131 | 国网信通 | 20.73 | 31.79 | -0.09 | -0.43% | 75529 | 15606.96 | 0.63% | | 002926 | 华西证券 | 8.22 | 70.53 | -0.04 | -0.48% | 93759 | 7742.59 | 0.36% | | 600109 | 国金证券 | 8.73 | 23.55 | -0.05 | -0.57% | 203317 | 17793.43 | 0.64% | | 000810 | 创维数字 | 12.06 | 35.50 | -0.07 | -0.58% | 165409 | 19841 | 1.48% | | 600391 | 航发科技 | 18.38 | 88.83 | -0.13 | -0.70% | 33052 | 6066.43 | 1.00% | | 001337 | 四川黄金 | 23.17 | 38.80 | -0.18 | -0.77% | 59249 | 13908.89 | 2.05% | | 002977 | 天箭科技 | 29.25 | 296.60 | -0.26 | -0.88% | 9727 | 2838.55 | 1.46% | | 601399 | 国机重装 | 3.21 | 46.69 | -0.03 | -0.93% | 296534 | 9555.529 | 0.41% | | 002935 | 天奥电子 | 15.00 | 80.32 | -0.17 | -1.12% | 25278 | 3803.05 | 0.61% | | 603679 | 华体科技 | 15.84 | -87.27 | -0.20 | -1.25% | 62802 | 9928.32 | 3.85% | | 300092 | 科新机电 | 11.96 | 19.22 | -0.16 | -1.32% | 55544 | 6655.56 | 2.65% | | 000509 | 华塑控股 | 3.56 | -129.72 | -0.05 | -1.39% | 96820 | 3465.41 | 0.90% | | 002023 | 海特高新 | 10.66 | 104.70 | -0.15 | -1.39% | 89533 | 9533.569 | 1.21% | | 688070 | 纵横股份 | 38.46 | -35.72 | -0.56 | -1.44% | 4910.4 | 1885.065 | 0.56% | | 002268 | 电科网安 | 17.37 | 246.80 | -0.27 | -1.53% | 73885 | 12909.34 | 0.88% | | 300504 | 天邑股份 | 16.08 | 280.47 | -0.26 | -1.59% | 31812 | 5129.35 | 1.46% | | 002651 | 利君股份 | 6.82 | 504.10 | -0.12 | -1.73% | 92473 | 6306.77 | 1.64% | | 300678 | 中科信息 | 36.68 | 483.77 | -0.65 | -1.74% | 80870 | 29737.52 | 2.83% | | 688297 | 中无人机 | 42.71 | -1250.95 | -0.85 | -1.95% | 52371.43 | 22224.31 | 1.93% | | 600875 | 东方电气 | 15.13 | 14.45 | -0.32 | -2.07% | 190188 | 29053.44 | 0.94% | | 000801 | 四川九洲 | 19.06 | 108.87 | -0.42 | -2.16% | 1773254 | 330859.8 | 17.34% | | 600979 | 广安爱众 | 4.49 | 17.90 | -0.10 | -2.18% | 1495966 | 68418.18 | 12.14% | | 833781 | 瑞奇智造 | 10.03 | 73.99 | -0.23 | -2.24% | 69514 | 7013.237 | 7.62% | | 301596 | 瑞迪智驱 | 102.74 | 56.88 | -2.36 | -2.25% | 11340 | 11612.08 | 8.23% | | 600505 | 西昌电力 | 10.52 | -539.08 | -0.25 | -2.32% | 67235 | 7103.11 | 1.84% | | 002777 | 久远银海 | 20.12 | 113.28 | -0.48 | -2.33% | 117705 | 24111.16 | 2.91% | | 603809 | 豪能股份 | 11.15 | 24.55 | -0.27 | -2.36% | 86613 | 9689.72 | 1.43% | | 603327 | 福蓉科技 | 13.08 | 57.20 | -0.32 | -2.39% | 62273 | 8199.91 | 0.81% | | 300370 | 安控科技 | 2.80 | -38.30 | -0.07 | -2.44% | 261594 | 7343.52 | 1.97% | | 688283 | 坤恒顺维 | 26.43 | 63.97 | -0.68 | -2.51% | 2044.99 | 548.2901 | 0.24% | | 833230 | 欧康医药 | 18.72 | 61.46 | -0.53 | -2.75% | 10265 | 1983.681 | 3.03% | | 000628 | 高新发展 | 56.71 | 85.92 | -1.71 | -2.93% | 85746 | 48689.37 | 4.46% | | 300547 | 川环科技 | 19.10 | 20.63 | -0.58 | -2.95% | 65373 | 12617.85 | 3.67% | | 688311 | 盟升电子 | 29.15 | -24.61 | -0.91 | -3.03% | 39070.46 | 11331.3 | 2.37% | | 688629 | 华丰科技 | 33.60 | -968.99 | -1.05 | -3.03% | 61410.48 | 20597.01 | 3.73% | | 300366 | 创意信息 | 10.71 | -10.43 | -0.34 | -3.08% | 193962 | 20814.11 | 3.66% | | 688636 | 智明达 | 26.70 | 118.06 | -0.88 | -3.19% | 15856.5 | 4270.554 | 1.41% | | 300101 | 振芯科技 | 22.84 | 266263.80 | -0.81 | -3.42% | 109150 | 25110.84 | 1.94% | | 603261 | 立航科技 | 31.61 | -23.65 | -1.14 | -3.48% | 13400 | 4269.99 | 5.10% | | 600603 | ST广物 | 9.78 | 32.02 | -0.38 | -3.74% | 70368 | 6962.03 | 0.57% | | 600839 | 四川长虹 | 11.61 | 96.83 | -0.50 | -4.13% | 3495952 | 402451.4 | 7.58% | | 833943 | 优机股份 | 16.92 | 26.55 | -0.73 | -4.14% | 14040 | 2375.46 | 3.41% | | 600353 | 旭光电子 | 8.17 | 68.37 | -0.36 | -4.22% | 238554 | 19792.01 | 2.88% | | 300502 | 新易盛 | 113.00 | 42.05 | -5.00 | -4.24% | 190661 | 218444.6 | 3.03% | | 600558 | 大西洋 | 4.41 | 34.10 | -0.22 | -4.75% | 531160 | 23824.74 | 5.92% | | 600793 | 宜宾纸业 | 13.00 | -15.51 | -0.66 | -4.83% | 49335 | 6503.55 | 2.79% | | 002246 | 北化股份 | 12.36 | -2509.15 | -0.63 | -4.85% | 197638 | 24465.98 | 3.60% | | 688511 | 天微电子 | 18.94 | 105.10 | -1.05 | -5.25% | 20391.99 | 3936.813 | 1.98% | | 301213 | 观想科技 | 39.14 | -1608.88 | -2.26 | -5.46% | 17077 | 6758.23 | 5.86% | | 920008 | 成电光信 | 36.98 | 55.56 | -2.17 | -5.54% | 12645 | 4702.398 | 5.23% | | 002253 | 川大智胜 | 16.22 | -21.16 | -1.08 | -6.24% | 113567 | 18628.53 | 5.48% | | 688776 | 国光电气 | 60.97 | 83.47 | -5.53 | -8.32% | 23198.4 | 14701.56 | 2.14% | | 002272 | 川润股份 | 10.80 | -74.86 | -1.03 | -8.71% | 670746 | 72611.48 | 17.67% | | 002366 | 融发核电 | 5.43 | 60.57 | -0.53 | -8.89% | 1786100 | 97808.86 | 14.22% |
|