|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)河南省上涨家数:23下跌家数:82平均涨幅:-1.29%平均换手:4.25%总成交额:231.14亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 22.00 | -117.99 | +2.33 | +11.85% | 136689 | 30270.18 | 24.62% | | 600817 | 宇通重工 | 12.93 | 30.95 | +1.18 | +10.04% | 237426 | 29621.95 | 4.50% | | 600186 | 莲花控股 | 5.20 | 46.51 | +0.47 | +9.94% | 1339613 | 68783.14 | 7.50% | | 300248 | 新开普 | 12.18 | 51.06 | +0.97 | +8.65% | 849752.9 | 102717.2 | 20.77% | | 832175 | 东方碳素 | 14.56 | -70.98 | +0.85 | +6.20% | 179942 | 25700.51 | 29.75% | | 834407 | 驰诚股份 | 17.27 | 39.84 | +0.52 | +3.10% | 11974 | 2030.291 | 4.63% | | 300807 | 天迈科技 | 36.10 | -46.05 | +0.76 | +2.15% | 58531 | 21512.86 | 11.93% | | 833580 | 科创新材 | 15.30 | 132.73 | +0.28 | +1.86% | 77208 | 11867.25 | 13.81% | | 002225 | 濮耐股份 | 4.14 | 25.67 | +0.07 | +1.72% | 283988 | 11896.85 | 3.44% | | 600595 | 中孚实业 | 3.14 | 11.52 | +0.05 | +1.62% | 887423.1 | 28109.19 | 2.21% | | 839725 | 惠丰钻石 | 26.89 | 90.79 | +0.24 | +0.90% | 64637 | 16917.36 | 15.36% | | 600121 | 郑州煤电 | 4.68 | 41.91 | +0.04 | +0.86% | 799214 | 37585.49 | 6.56% | | 002216 | 三全食品 | 11.77 | 17.50 | +0.09 | +0.77% | 90421 | 10716.78 | 1.43% | | 688626 | 翔宇医疗 | 32.36 | 42.65 | +0.23 | +0.72% | 16518 | 5397.192 | 1.03% | | 001215 | 千味央厨 | 35.92 | 29.33 | +0.25 | +0.70% | 38974 | 13953.02 | 3.96% | | 838402 | 硅烷科技 | 12.13 | 28.94 | +0.08 | +0.66% | 114275 | 13766.12 | 2.71% | | 000885 | 城发环境 | 13.58 | 8.21 | +0.07 | +0.52% | 92077 | 12623.91 | 1.43% | | 000719 | 中原传媒 | 11.11 | 9.38 | +0.04 | +0.36% | 183645 | 20679.89 | 2.75% | | 600810 | 神马股份 | 7.21 | 91.84 | +0.02 | +0.28% | 86433 | 6260.94 | 0.85% | | 000933 | 神火股份 | 18.10 | 7.62 | +0.05 | +0.28% | 215415 | 39217.61 | 0.96% | | 603993 | 洛阳钼业 | 7.46 | 11.44 | +0.02 | +0.27% | 1462023 | 110109.6 | 0.83% | | 600066 | 宇通客车 | 23.06 | 15.96 | +0.03 | +0.13% | 246061 | 56869.03 | 1.11% | | 603658 | 安图生物 | 45.72 | 20.87 | +0.01 | +0.02% | 30305 | 13885.5 | 0.52% | | 600207 | 安彩高科 | 5.18 | -38.91 | 0.00 | 0.00% | 332107 | 17432.55 | 3.16% | | 600020 | 中原高速 | 4.12 | 12.52 | 0.00 | 0.00% | 134390 | 5575.24 | 0.60% | | 600403 | 大有能源 | 3.19 | -5.20 | 0.00 | 0.00% | 128084 | 4129.16 | 0.54% | | 000895 | 双汇发展 | 24.92 | 19.06 | -0.01 | -0.04% | 136777 | 34240.85 | 0.39% | | 300910 | 瑞丰新材 | 45.27 | 20.15 | -0.11 | -0.24% | 29128 | 13209.25 | 1.42% | | 301376 | 致欧科技 | 19.32 | 19.20 | -0.06 | -0.31% | 21003 | 4136.77 | 1.65% | | 601717 | 郑煤机 | 13.24 | 6.12 | -0.05 | -0.38% | 335824 | 44651.54 | 2.18% | | 300845 | 捷安高科 | 14.40 | 39.31 | -0.06 | -0.41% | 65072 | 9558.92 | 6.38% | | 601677 | 明泰铝业 | 13.13 | 10.22 | -0.06 | -0.45% | 184349 | 24410.12 | 1.55% | | 301152 | 天力锂能 | 42.64 | -9.26 | -0.22 | -0.51% | 57419 | 24692.85 | 7.81% | | 000400 | 许继电气 | 29.48 | 27.56 | -0.19 | -0.64% | 154671 | 45616.07 | 1.53% | | 605368 | 蓝天燃气 | 11.42 | 14.53 | -0.08 | -0.70% | 56703 | 6523.88 | 0.85% | | 601666 | 平煤股份 | 10.07 | 8.58 | -0.08 | -0.79% | 409447 | 41537.75 | 1.66% | | 601038 | 一拖股份 | 16.10 | 17.86 | -0.15 | -0.92% | 117162 | 19033.21 | 1.60% | | 872895 | 花溪科技 | 15.02 | 590.38 | -0.14 | -0.92% | 18526 | 2799.689 | 6.45% | | 002046 | 国机精工 | 11.49 | 27.33 | -0.12 | -1.03% | 145639 | 16986.35 | 2.77% | | 000949 | 新乡化纤 | 3.74 | 47.68 | -0.04 | -1.06% | 345014 | 13058.83 | 2.35% | | 300179 | 四方达 | 8.27 | 32.97 | -0.09 | -1.08% | 77756 | 6562.65 | 2.07% | | 003008 | 开普检测 | 18.31 | 28.02 | -0.20 | -1.08% | 13282 | 2474.66 | 1.71% | | 300437 | 清水源 | 10.52 | -26.35 | -0.12 | -1.13% | 135791 | 14544.64 | 7.72% | | 002601 | 龙佰集团 | 18.78 | 12.28 | -0.25 | -1.31% | 178124 | 33726.92 | 0.90% | | 600312 | 平高电气 | 18.50 | 22.41 | -0.26 | -1.39% | 161178 | 29877.51 | 1.19% | | 002857 | 三晖电气 | 12.35 | -176.55 | -0.18 | -1.44% | 98603 | 12382.51 | 7.70% | | 603566 | 普莱柯 | 13.00 | 44.25 | -0.19 | -1.44% | 39518 | 5191.55 | 1.14% | | 002936 | 郑州银行 | 2.05 | 13.87 | -0.03 | -1.44% | 1173012 | 24310.17 | 1.75% | | 838971 | 天马新材 | 36.85 | 276.40 | -0.54 | -1.44% | 46094 | 17280.58 | 5.44% | | 300829 | 金丹科技 | 16.33 | 33.06 | -0.24 | -1.45% | 29552 | 4925.15 | 2.35% | | 002007 | 华兰生物 | 16.94 | 23.15 | -0.25 | -1.45% | 107707 | 18460.36 | 0.68% | | 002613 | 北玻股份 | 3.99 | 43.70 | -0.06 | -1.48% | 129845 | 5271.15 | 2.13% | | 600285 | 羚锐制药 | 21.56 | 18.09 | -0.33 | -1.51% | 72402 | 15775.1 | 1.28% | | 001277 | 速达股份 | 36.45 | 15.68 | -0.59 | -1.59% | 17295 | 6396.43 | 9.10% | | 600531 | 豫光金铅 | 6.79 | 11.43 | -0.11 | -1.59% | 221403 | 15247.96 | 2.03% | | 300263 | 隆华科技 | 7.09 | 61.43 | -0.12 | -1.66% | 169513 | 12212.87 | 2.26% | | 600469 | 风神股份 | 6.38 | 13.56 | -0.11 | -1.69% | 91868 | 5945.83 | 1.26% | | 000544 | 中原环保 | 8.94 | 8.53 | -0.16 | -1.76% | 71912 | 6522.22 | 0.74% | | 000612 | 焦作万方 | 6.95 | 10.79 | -0.13 | -1.84% | 334881 | 23642.62 | 2.81% | | 300481 | 濮阳惠成 | 15.94 | 25.47 | -0.30 | -1.85% | 76841 | 12457.92 | 2.61% | | 300614 | 百川畅银 | 11.00 | -10.27 | -0.21 | -1.87% | 29501 | 3304.02 | 1.84% | | 001896 | 豫能控股 | 4.18 | -97.38 | -0.08 | -1.88% | 233355 | 9937.64 | 1.77% | | 688119 | 中钢洛耐 | 4.17 | -288.21 | -0.08 | -1.88% | 99455 | 4217.412 | 1.74% | | 300259 | 新天科技 | 3.62 | 21.92 | -0.07 | -1.90% | 165967 | 6105.04 | 1.42% | | 002582 | 好想你 | 6.06 | -38.27 | -0.12 | -1.94% | 93086 | 5745.84 | 2.71% | | 002179 | 中航光电 | 41.31 | 29.60 | -0.84 | -1.99% | 123043 | 51420.55 | 0.60% | | 002448 | 中原内配 | 6.16 | 12.82 | -0.13 | -2.07% | 98712 | 6171.32 | 2.03% | | 600569 | 安阳钢铁 | 1.87 | -1.89 | -0.04 | -2.09% | 305673 | 5783.27 | 1.06% | | 300732 | 设研院 | 7.81 | -19.54 | -0.17 | -2.13% | 104563 | 8414.3 | 3.23% | | 002132 | 恒星科技 | 2.75 | 189.04 | -0.06 | -2.14% | 226219 | 6338.32 | 1.62% | | 600876 | 凯盛新能 | 10.22 | -130.85 | -0.23 | -2.20% | 25658 | 2665.5 | 0.65% | | 688357 | 建龙微纳 | 25.89 | 33.41 | -0.59 | -2.23% | 10047 | 2633.281 | 1.00% | | 301207 | 华兰疫苗 | 19.68 | 23.77 | -0.45 | -2.24% | 26962 | 5393.42 | 1.90% | | 002714 | 牧原股份 | 42.14 | 28.57 | -0.97 | -2.25% | 305964 | 130580.5 | 0.80% | | 300109 | 新开源 | 12.95 | 15.72 | -0.30 | -2.26% | 91923 | 12110.39 | 2.05% | | 603508 | 思维列控 | 24.30 | 18.71 | -0.58 | -2.33% | 51069 | 12635.17 | 1.34% | | 002296 | 辉煌科技 | 8.82 | 18.28 | -0.22 | -2.43% | 150730 | 13585.25 | 4.34% | | 600222 | 太龙药业 | 5.17 | 33.20 | -0.13 | -2.45% | 124989 | 6566.91 | 2.18% | | 688517 | 金冠电气 | 14.39 | 19.91 | -0.37 | -2.51% | 33916 | 4969.569 | 2.48% | | 002321 | 华英农业 | 2.16 | -306.16 | -0.06 | -2.70% | 297997 | 6518.42 | 1.40% | | 601608 | 中信重工 | 4.32 | 49.27 | -0.12 | -2.70% | 491650 | 21585.1 | 1.13% | | 002536 | 飞龙股份 | 10.91 | 20.64 | -0.32 | -2.85% | 146955 | 16340.27 | 2.74% | | 301071 | 力量钻石 | 27.81 | 26.07 | -0.82 | -2.86% | 35709 | 10108.8 | 1.38% | | 002358 | 森源电气 | 4.57 | 36.02 | -0.14 | -2.97% | 299220 | 13913.21 | 3.22% | | 301277 | 新天地 | 14.94 | 25.50 | -0.47 | -3.05% | 46243 | 7075.729 | 6.55% | | 301089 | 拓新药业 | 32.68 | -56.83 | -1.03 | -3.06% | 28728 | 9577.98 | 3.16% | | 002560 | 通达股份 | 6.34 | 74.59 | -0.20 | -3.06% | 105038 | 6793.6 | 2.32% | | 300701 | 森霸传感 | 9.81 | 49.94 | -0.31 | -3.06% | 57553 | 5795 | 2.39% | | 002535 | 林州重机 | 3.76 | 18.00 | -0.12 | -3.09% | 181876 | 6974.791 | 2.48% | | 002431 | 棕榈股份 | 2.46 | -3.58 | -0.08 | -3.15% | 1373734 | 35326.53 | 7.68% | | 600172 | 黄河旋风 | 3.25 | -5.47 | -0.11 | -3.27% | 455884 | 15120.89 | 3.57% | | 002407 | 多氟多 | 13.10 | 215.94 | -0.47 | -3.46% | 396578 | 53143.97 | 3.67% | | 002406 | 远东传动 | 7.15 | 44.14 | -0.27 | -3.64% | 630958 | 45335.8 | 10.48% | | 300850 | 新强联 | 23.86 | -10635.58 | -0.95 | -3.83% | 90003 | 22027.65 | 3.67% | | 300908 | 仲景食品 | 32.44 | 26.10 | -1.31 | -3.88% | 27319 | 9076.04 | 2.21% | | 601375 | 中原证券 | 4.58 | 127.37 | -0.19 | -3.98% | 927660.9 | 43612.97 | 2.69% | | 300480 | 光力科技 | 15.11 | -89.57 | -0.63 | -4.00% | 90400 | 14083.62 | 3.65% | | 300007 | 汉威科技 | 17.87 | 61.51 | -0.83 | -4.44% | 208324 | 38578.29 | 7.36% | | 002423 | 中粮资本 | 16.10 | 27.40 | -0.78 | -4.62% | 904412 | 149938.9 | 3.93% | | 300080 | 易成新能 | 4.86 | -20.55 | -0.25 | -4.89% | 299514 | 15049.16 | 1.60% | | 600439 | 瑞贝卡 | 3.79 | 616.92 | -0.21 | -5.25% | 707158 | 27790.64 | 6.25% | | 301182 | 凯旺科技 | 36.44 | -54.08 | -2.16 | -5.60% | 34964 | 13178.41 | 9.72% | | 688313 | 仕佳光子 | 14.30 | 402.46 | -0.90 | -5.92% | 184172 | 27387.64 | 4.01% | | 831396 | 许昌智能 | 13.93 | 50.81 | -0.94 | -6.32% | 313757 | 44319.44 | 33.33% | | 831087 | 秋乐种业 | 13.84 | 32.38 | -0.94 | -6.36% | 106081 | 15008.34 | 6.59% | | 002189 | 中光学 | 21.58 | -37.55 | -1.57 | -6.78% | 123738 | 27687.11 | 4.74% | | 301361 | 众智科技 | 26.63 | 43.82 | -1.98 | -6.92% | 43986 | 12203.55 | 15.12% | | 300013 | *ST新宁 | 3.53 | -11.02 | -0.31 | -8.07% | 219138 | 8008.729 | 4.91% |
|