中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华孚时尚(002042)安徽省上涨家数:53下跌家数:113平均涨幅:-0.03%平均换手:2.06%总成交额:237.23亿元
更新时间：2024-11-22 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.41-34.75+1.07+20.04%62274238364.989.74%
301129瑞纳智能29.14198.51+4.86+20.02%10187428207.7128.37%
688165埃夫特-U16.10-85.28+1.90+13.38%266317.941472.265.10%
600470六国化工7.1451.34+0.65+10.02%1435175101276.627.51%
603527众源新材12.3333.28+1.12+9.99%73020688930.0223.04%
000859国风新材5.98-60.37+0.48+8.73%727568.943188.848.12%
300520科大国创25.56-15.11+1.53+6.37%24485161760.368.83%
300956英力股份19.15-3323.72+0.75+4.08%451308494.25.04%
600063皖维高新4.4869.48+0.17+3.94%46477120769.782.41%
000521长虹美菱8.9011.86+0.30+3.49%26266623265.143.00%
002743富煌钢构6.0034.62+0.20+3.45%1188767032.022.74%
600577精达股份5.8923.04+0.19+3.33%121816172151.125.86%
002997瑞鹄模具34.6924.16+1.08+3.21%3325111450.951.59%
002230科大讯飞51.65557.31+1.60+3.20%611554314423.92.80%
688768容知日新36.5739.09+1.03+2.90%5500.521994.5240.67%
603429集友股份7.04-61.74+0.18+2.62%549763906.691.05%
603801志邦家居13.3011.34+0.33+2.54%302373986.560.70%
603110东方材料17.3270.03+0.41+2.42%10472217808.745.20%
002331皖通科技8.99-179.40+0.19+2.16%48753643714.7912.32%
002171楚江新材8.1854.10+0.16+2.00%31788425788.522.45%
870357雅葆轩27.0946.34+0.51+1.92%185894898.3995.47%
002005ST德豪1.77-41.14+0.03+1.72%1651892942.440.94%
430478峆一药业22.5227.67+0.38+1.72%168023726.8264.91%
301408华人健康12.4637.03+0.20+1.63%264773287.611.77%
002555三七互娱16.8015.76+0.23+1.39%42374971126.252.64%
301321翰博高新17.75-26.97+0.20+1.14%170483007.521.16%
600567山鹰国际1.8929.69+0.02+1.07%59644911186.821.11%
688249晶合集成25.20110.24+0.24+0.96%200958.451044.181.71%
300088长信科技7.3678.93+0.07+0.96%33397124546.31.37%
300388节能国祯7.6013.01+0.07+0.93%433373280.240.64%
600012皖通高速14.6515.88+0.12+0.83%204072988.480.18%
000543皖能电力7.9710.58+0.06+0.76%24862220065.061.10%
300274阳光电源82.8317.49+0.62+0.75%11844997966.250.74%
000930中粮科技5.97-42.84+0.03+0.51%547653265.130.30%
688486龙迅股份65.0952.73+0.27+0.42%7820.755053.7931.40%
603357设计总院9.7312.75+0.04+0.41%417584063.370.76%
000417合百集团5.5320.47+0.02+0.36%480802650.520.62%
600551时代出版8.8010.76+0.03+0.34%400183527.720.59%
600983惠而浦8.9357.01+0.03+0.34%6672597.830.09%
600496精工钢构3.0812.70+0.01+0.33%790182438.160.39%
002607中公教育3.16-68.79+0.01+0.32%128252040841.532.63%
601801皖新传媒7.2018.45+0.02+0.28%869556288.380.44%
002057中钢天源8.1133.14+0.02+0.25%590364781.950.79%
002361神剑股份4.11138.11+0.01+0.24%727012993.230.91%
688679通源环境10.09125.41+0.01+0.10%3758.63378.61120.29%
300577开润股份21.6616.49+0.02+0.09%4046875.480.29%
601606长城军工12.42-153.19+0.01+0.08%527586535.910.73%
300134大富科技13.99-28.64+0.01+0.07%588948216.190.83%
688367工大高科16.1149.82+0.01+0.06%3269.81527.07340.37%
001230劲旅环境17.8615.59+0.01+0.06%2377425.290.44%
603656泰禾智能19.91481.10+0.01+0.05%256465117.631.40%
603150万朗磁塑27.9716.91+0.01+0.04%3399959.390.65%
688416恒烁股份34.86-15.90+0.01+0.03%4129.961434.3090.88%
000850华茂股份4.3925.810.000.00%351411542.550.37%
600255鑫科材料2.36312.620.000.00%2997667065.241.66%
600375*ST汉马6.47-3.510.000.00%177871155.630.27%
600808马钢股份2.37-8.110.000.00%1407883347.580.24%
002226江南化工5.5217.770.000.00%18070410065.960.68%
002347泰尔股份5.06-47.450.000.00%880904483.861.79%
300422博世科5.20-14.090.000.00%281931464.810.68%
002969嘉美包装3.3618.990.000.00%465851562.950.81%
301167建研设计14.3150.990.000.00%86421239.931.22%
003038鑫铂股份20.5022.00-0.01-0.05%445729330.4892.63%
301519舜禹股份13.7678.80-0.01-0.07%84331164.221.08%
603199九华旅游33.7521.17-0.03-0.09%2675902.390.24%
688403汇成股份9.6652.31-0.01-0.10%37100.783595.0160.64%
603689皖天然气9.2713.59-0.01-0.11%405573774.40.86%
688582芯动联科49.4195.85-0.06-0.12%12092.195982.0630.50%
300862蓝盾光电31.41352.29-0.04-0.13%217056871.621.43%
600237铜峰电子7.2249.43-0.01-0.14%590764284.580.98%
688352颀中科技13.0643.73-0.02-0.15%24973.663268.8710.69%
000619海螺新材5.43-56.52-0.01-0.18%311161689.560.86%
688027国盾量子293.92-236.47-0.59-0.20%22371.8667398.022.78%
002571德力股份4.79-29.50-0.01-0.21%248901198.310.83%
300815玉禾田16.1111.52-0.04-0.25%240113886.510.62%
688610埃科光电37.82103.42-0.10-0.26%1667.42632.57590.69%
000713丰乐种业7.36-813.70-0.02-0.27%229731685.210.37%
002983芯瑞达20.4543.09-0.06-0.29%71111456.780.56%
300929华骐环保9.78-56.77-0.03-0.31%9953976.80.79%
688639华恒生物34.7929.06-0.12-0.34%11071.853838.3140.48%
300883龙利得5.58-212.05-0.02-0.36%180651012.960.55%
600585海螺水泥25.7319.60-0.10-0.39%247086373.590.06%
600502安徽建工4.985.89-0.02-0.40%627663135.670.37%
603308应流股份14.1533.54-0.06-0.42%600228557.870.88%
600054黄山旅游11.5228.01-0.05-0.43%140891622.920.27%
301217铜冠铜箔11.42-106.36-0.05-0.44%161091852.990.70%
300087荃银高科11.0858.67-0.05-0.45%12586213934.361.41%
688733壹石通19.66164.69-0.09-0.46%8135.51600.9380.41%
600199金种子酒14.05-106.55-0.07-0.50%469216631.620.71%
300247融捷健康3.9885.72-0.02-0.50%571552285.120.71%
301297富乐德50.80169.52-0.26-0.51%4826824758.63.49%
300816艾可蓝24.1041.71-0.13-0.54%3298796.550.68%
600552凯盛科技12.9499.41-0.07-0.54%8787111403.830.93%
001226拓山重工25.66268.02-0.14-0.54%44041132.62.36%
301520万邦医药42.6026.16-0.24-0.56%29271247.261.33%
300218安利股份15.7619.06-0.09-0.57%84511337.280.39%
002014永新股份10.1314.78-0.06-0.59%7427756.920.12%
688251井松智能18.2923.55-0.11-0.60%2663.65488.84370.52%
300886华业香料21.37108.88-0.13-0.60%3436740.560.79%
002140东华科技10.5118.59-0.07-0.66%13501414324.482.49%
605189富春染织13.3614.67-0.09-0.67%3882520.030.26%
603815交建股份6.7428.92-0.05-0.74%171771161.110.28%
601918新集能源7.669.86-0.06-0.78%708385439.990.27%
688600皖仪科技14.67-2219.00-0.12-0.81%6272.06929.61010.47%
688219会通股份9.3323.11-0.08-0.85%8531.019800.21790.19%
001279强邦新材48.6284.13-0.43-0.88%92664522.892.52%
688630芯碁微装66.3140.35-0.59-0.88%9563.8896361.5710.73%
000630铜陵有色3.3615.07-0.03-0.88%54121918214.790.51%
002136安纳达10.83152.79-0.10-0.91%265402893.141.24%
301108洁雅股份28.0040.39-0.26-0.92%2971837.830.84%
002541鸿路钢构15.9611.65-0.15-0.93%73451175.440.15%
000728国元证券8.3518.12-0.08-0.95%12514510489.120.29%
301429森泰股份17.3831.38-0.18-1.03%2752482.210.62%
002817黄山胶囊6.5338.83-0.07-1.06%207181358.770.71%
600761安徽合力17.2811.05-0.19-1.09%340445900.240.38%
001387雪祺电气15.3227.47-0.17-1.10%97761512.372.20%
600909华安证券6.0819.58-0.07-1.14%22017413461.160.47%
600318新力金融9.41202.47-0.11-1.16%11503410848.282.24%
688586江航装备10.0155.30-0.12-1.18%17971.61812.7970.23%
603599广信股份11.6115.32-0.14-1.19%249702910.130.27%
688659元琛科技8.26-70.90-0.10-1.20%8463.93703.19030.53%
301529福赛科技34.7138.74-0.43-1.22%32631134.351.61%
000153丰原药业6.4418.24-0.08-1.23%285861848.640.63%
002557洽洽食品30.3616.68-0.38-1.24%130513974.440.26%
600971恒源煤电9.538.49-0.12-1.24%749737196.910.62%
603596伯特利46.9226.48-0.60-1.26%159367527.50.26%
001282三联锻造20.6422.71-0.28-1.34%88081830.491.58%
001217华尔泰10.8826.01-0.15-1.36%468725133.521.51%
430718合肥高科17.9625.12-0.25-1.37%99411780.4782.33%
603589口子窖40.6014.47-0.58-1.41%2485710149.110.42%
603198迎驾贡酒61.7018.81-0.89-1.42%101526314.810.13%
600218全柴动力8.1541.55-0.12-1.45%274052240.770.63%
603031安孚科技30.7539.88-0.46-1.47%118693679.370.56%
300452山河药辅12.6418.47-0.19-1.48%129691647.670.69%
300595欧普康视19.1426.36-0.29-1.49%257824955.810.39%
688162巨一科技22.20-22.35-0.34-1.51%4112.78918.23640.66%
300009安科生物8.9719.22-0.14-1.54%799777203.520.66%
002042华孚时尚4.45255.49-0.07-1.55%62172627589.033.66%
300475香农芯创30.1626.28-0.49-1.60%4519313711.681.03%
000596古井贡酒191.3818.32-3.13-1.61%725413943.390.18%
600985淮北矿业15.107.67-0.25-1.63%9506114469.860.35%
003027同兴环保15.53119.89-0.26-1.65%404116315.723.97%
688419耐科装备34.5336.20-0.59-1.68%3633.031265.3771.64%
002690美亚光电15.1521.16-0.26-1.69%226383451.170.52%
300692中环环保6.3535.17-0.11-1.70%384752455.591.03%
301234五洲医疗27.4846.08-0.48-1.72%45161247.042.45%
002074国轩高科23.3439.63-0.41-1.73%103770243110.78%
603356华菱精工14.17-16.06-0.25-1.73%351735041.412.64%
000887中鼎股份12.9213.01-0.24-1.82%11327214714.990.86%
001311多利科技27.1414.36-0.52-1.88%99562713.941.64%
300877金春股份15.4973.78-0.31-1.96%64781016.610.54%
600520文一科技35.88216.70-0.74-2.02%5713220669.123.61%
300835龙磁科技31.8335.16-0.66-2.03%119153824.021.45%
003020立方制药19.7321.69-0.42-2.08%85441695.340.62%
835892中科美菱18.57115.10-0.41-2.16%220704192.8597.91%
688551科威尔30.4127.36-0.69-2.22%4431.051360.9980.53%
002597金禾实业24.6025.50-0.58-2.30%293507238.90.52%
301049超越科技27.02-26.14-0.69-2.49%132813604.863.10%
000868安凯客车5.70-45.03-0.15-2.56%18676510665.012.55%
301586佳力奇60.7855.48-1.64-2.63%70584326.943.59%
600575淮河能源3.7014.20-0.10-2.63%1612056047.330.41%
002298中电兴发5.42-4.71-0.15-2.69%23511812689.63.60%
002538司尔特7.0824.85-0.20-2.75%35719925270.954.18%
688077大地熊23.81136.36-0.70-2.86%11276.652706.3040.99%
600990四创电子24.18-13.06-0.76-3.05%4398710715.171.64%
603768常青股份14.4139.48-0.46-3.09%182342642.220.89%
002208合肥城建9.45191.57-0.31-3.18%25899524515.953.23%
600418江淮汽车39.85146.84-1.37-3.32%472825189194.12.16%
920016中草香料30.80---1.12-3.51%131704068.2447.42%
600444国机通用16.5745.83-0.61-3.55%236263973.221.61%
605108同庆楼22.5831.82-0.90-3.83%182314122.720.70%
603011合锻智能8.60-85.42-0.35-3.91%41900436996.88.47%
600935华塑股份2.96-77.14-0.14-4.52%86293825771.524.65%
300783三只松鼠29.0829.80-1.55-5.06%7632822587.362.73%
002556辉隆股份6.6449.20-0.37-5.28%51563434426.775.53%

转至华孚时尚（002042）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。