|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机精工(002046)河南省上涨家数:108下跌家数:0平均涨幅:+11.46%平均换手:7.35%总成交额:459.01亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 10.17 | -213.61 | +2.34 | +29.89% | 88694 | 8442.032 | 15.92% | | 872895 | 花溪科技 | 10.00 | 345.39 | +2.25 | +29.03% | 48986 | 4618.454 | 26.37% | | 838402 | 硅烷科技 | 8.43 | 14.07 | +1.70 | +25.26% | 182930 | 14066.9 | 4.33% | | 834407 | 驰诚股份 | 11.25 | 26.31 | +1.99 | +21.49% | 26006 | 2700.776 | 10.06% | | 833580 | 科创新材 | 7.35 | 50.15 | +1.18 | +19.12% | 51556 | 3543.032 | 9.22% | | 838971 | 天马新材 | 10.84 | 88.14 | +1.71 | +18.73% | 33067 | 3486.326 | 3.90% | | 839725 | 惠丰钻石 | 11.62 | 28.96 | +1.82 | +18.57% | 37602 | 4120.046 | 8.94% | | 300807 | 天迈科技 | 37.42 | -54.19 | +5.82 | +18.42% | 139329 | 47480.1 | 28.40% | | 832175 | 东方碳素 | 7.75 | 63.50 | +1.17 | +17.78% | 57821 | 4257.467 | 9.56% | | 831087 | 秋乐种业 | 7.04 | 17.10 | +1.06 | +17.73% | 104623 | 6963.358 | 6.52% | | 831396 | 许昌智能 | 5.45 | 32.90 | +0.80 | +17.20% | 126791 | 6585.187 | 13.47% | | 300259 | 新天科技 | 3.31 | 21.67 | +0.48 | +16.96% | 555387 | 17414.58 | 4.75% | | 300248 | 新开普 | 9.04 | 40.70 | +1.31 | +16.95% | 328063 | 28377.08 | 8.02% | | 688357 | 建龙微纳 | 26.55 | 21.35 | +3.84 | +16.91% | 38613.7 | 9699.788 | 3.86% | | 688313 | 仕佳光子 | 11.17 | -286.80 | +1.59 | +16.60% | 282371.6 | 30065.25 | 6.15% | | 300080 | 易成新能 | 4.57 | -17.84 | +0.65 | +16.58% | 941124.9 | 39926.42 | 7.26% | | 301361 | 众智科技 | 27.85 | 47.60 | +3.96 | +16.58% | 103293 | 26862.86 | 35.52% | | 300850 | 新强联 | 19.80 | 40.97 | +2.76 | +16.20% | 272208 | 51176.48 | 11.09% | | 300614 | 百川畅银 | 10.79 | -12.51 | +1.47 | +15.77% | 73314 | 7513.89 | 4.57% | | 300437 | 清水源 | 10.07 | -28.24 | +1.37 | +15.75% | 149512 | 14318.79 | 8.50% | | 688626 | 翔宇医疗 | 29.95 | 27.20 | +4.06 | +15.68% | 36176.79 | 10305.94 | 2.26% | | 301182 | 凯旺科技 | 25.45 | -41.61 | +3.44 | +15.63% | 102528 | 24863.65 | 28.50% | | 300845 | 捷安高科 | 13.40 | 37.86 | +1.78 | +15.32% | 169044 | 21579.76 | 16.64% | | 301071 | 力量钻石 | 29.90 | 22.91 | +3.96 | +15.27% | 115662 | 32952.48 | 4.46% | | 300480 | 光力科技 | 15.04 | -127.87 | +1.96 | +14.98% | 144361 | 20706.46 | 5.83% | | 301207 | 华兰疫苗 | 20.78 | 16.07 | +2.70 | +14.93% | 100709 | 19962.75 | 7.11% | | 301152 | 天力锂能 | 33.89 | -7.93 | +4.40 | +14.92% | 134574 | 42825.42 | 18.31% | | 300007 | 汉威科技 | 16.24 | 47.28 | +2.04 | +14.37% | 369910 | 56924.4 | 13.07% | | 688119 | 中钢洛耐 | 3.91 | -953.29 | +0.49 | +14.33% | 268188.8 | 9884.033 | 4.69% | | 301089 | 拓新药业 | 34.89 | -64.70 | +4.32 | +14.13% | 94684 | 31598.5 | 11.97% | | 300481 | 濮阳惠成 | 16.00 | 23.03 | +1.95 | +13.88% | 211101 | 32263.16 | 7.18% | | 300908 | 仲景食品 | 30.56 | 24.38 | +3.71 | +13.82% | 45642 | 13145.92 | 3.69% | | 300829 | 金丹科技 | 16.33 | 32.25 | +1.92 | +13.32% | 77595 | 12168.79 | 6.16% | | 301277 | 新天地 | 15.65 | 24.79 | +1.83 | +13.24% | 131705 | 19652.09 | 18.25% | | 300701 | 森霸传感 | 9.22 | 50.84 | +1.05 | +12.85% | 127193 | 11218.48 | 5.28% | | 300109 | 新开源 | 13.56 | 14.81 | +1.52 | +12.62% | 274660 | 35790.31 | 6.13% | | 300263 | 隆华科技 | 6.81 | 54.47 | +0.76 | +12.56% | 432917 | 28454.51 | 5.60% | | 300732 | 设研院 | 8.11 | -171.45 | +0.90 | +12.48% | 306704 | 23829.47 | 9.47% | | 301376 | 致欧科技 | 20.69 | 20.85 | +2.26 | +12.26% | 70456 | 14115.5 | 5.52% | | 300179 | 四方达 | 8.08 | 32.65 | +0.88 | +12.22% | 217122 | 16985.15 | 5.77% | | 688517 | 金冠电气 | 14.82 | 20.44 | +1.58 | +11.93% | 49819.96 | 7155.623 | 3.65% | | 300013 | *ST新宁 | 2.68 | -8.43 | +0.27 | +11.20% | 354412 | 9084.737 | 7.94% | | 002936 | 郑州银行 | 2.15 | 13.99 | +0.20 | +10.26% | 3516471 | 73931.34 | 5.25% | | 002535 | 林州重机 | 3.84 | 20.44 | +0.35 | +10.03% | 616116 | 22757.66 | 8.39% | | 002407 | 多氟多 | 12.52 | 47.78 | +1.14 | +10.02% | 558345 | 68793.67 | 5.17% | | 001215 | 千味央厨 | 32.19 | 23.20 | +2.93 | +10.01% | 102654 | 31927.84 | 10.43% | | 002179 | 中航光电 | 43.54 | 30.22 | +3.96 | +10.01% | 336704 | 143104.1 | 1.63% | | 600172 | 黄河旋风 | 2.53 | -4.41 | +0.23 | +10.00% | 833896.9 | 20467.71 | 6.53% | | 002423 | 中粮资本 | 11.88 | 19.89 | +1.08 | +10.00% | 143798 | 17083.23 | 0.62% | | 001277 | 速达股份 | 38.29 | 16.77 | +3.48 | +10.00% | 94824 | 34967.14 | 49.91% | | 601375 | 中原证券 | 4.77 | 90.18 | +0.43 | +9.91% | 2446614 | 114650.8 | 7.10% | | 603658 | 安图生物 | 48.16 | 21.67 | +4.34 | +9.90% | 110489 | 51547.16 | 1.90% | | 600186 | 莲花控股 | 3.89 | 38.62 | +0.35 | +9.89% | 1088057 | 41198.1 | 6.09% | | 000933 | 神火股份 | 20.08 | 8.29 | +1.78 | +9.73% | 771050 | 150896.7 | 3.44% | | 002431 | 棕榈股份 | 1.93 | -3.12 | +0.17 | +9.66% | 566163 | 10604.56 | 3.17% | | 600876 | 凯盛新能 | 10.58 | 32.35 | +0.93 | +9.64% | 106561 | 10990.65 | 2.69% | | 300910 | 瑞丰新材 | 45.75 | 19.76 | +4.01 | +9.61% | 71075 | 32003.81 | 3.47% | | 002046 | 国机精工 | 11.45 | 25.21 | +1.00 | +9.57% | 285921 | 31692.4 | 5.44% | | 600207 | 安彩高科 | 4.59 | -120.00 | +0.40 | +9.55% | 729816.9 | 32159.33 | 6.95% | | 600595 | 中孚实业 | 3.03 | 10.22 | +0.26 | +9.39% | 1299445 | 38531.91 | 3.24% | | 600285 | 羚锐制药 | 24.78 | 21.16 | +2.12 | +9.36% | 266952 | 65040.28 | 4.71% | | 600531 | 豫光金铅 | 7.04 | 12.04 | +0.60 | +9.32% | 887892.9 | 60647.39 | 8.14% | | 002132 | 恒星科技 | 2.73 | 128.23 | +0.23 | +9.20% | 480031 | 12771.53 | 3.43% | | 000612 | 焦作万方 | 7.03 | 10.21 | +0.59 | +9.16% | 983648 | 67071.76 | 8.26% | | 002007 | 华兰生物 | 17.91 | 23.48 | +1.50 | +9.14% | 440154 | 76844.6 | 2.80% | | 002358 | 森源电气 | 3.86 | 40.04 | +0.32 | +9.04% | 501520 | 18716.69 | 5.40% | | 601038 | 一拖股份 | 18.63 | 18.23 | +1.54 | +9.01% | 164220 | 29577.77 | 2.24% | | 002189 | 中光学 | 19.21 | -33.03 | +1.58 | +8.96% | 324713 | 59928.49 | 12.43% | | 601666 | 平煤股份 | 10.96 | 8.58 | +0.90 | +8.95% | 1065033 | 115670 | 4.31% | | 601608 | 中信重工 | 4.15 | 49.41 | +0.34 | +8.92% | 934650 | 37990.83 | 2.15% | | 603566 | 普莱柯 | 14.12 | 36.90 | +1.15 | +8.87% | 100578 | 13956.17 | 2.91% | | 000949 | 新乡化纤 | 3.84 | 66.67 | +0.31 | +8.78% | 703584.9 | 26312.68 | 4.80% | | 002857 | 三晖电气 | 11.78 | -312.09 | +0.95 | +8.77% | 98180 | 11176.75 | 7.67% | | 002448 | 中原内配 | 6.35 | 12.31 | +0.51 | +8.73% | 277125 | 17086.1 | 5.69% | | 002536 | 飞龙股份 | 10.46 | 19.82 | +0.83 | +8.62% | 336694 | 34239.08 | 6.28% | | 600469 | 风神股份 | 6.55 | 11.67 | +0.51 | +8.44% | 293706 | 18598.53 | 4.03% | | 002406 | 远东传动 | 5.95 | 41.59 | +0.46 | +8.38% | 681282 | 39334.03 | 11.31% | | 001896 | 豫能控股 | 4.14 | -481.66 | +0.32 | +8.38% | 482246 | 19485.79 | 3.65% | | 603508 | 思维列控 | 21.56 | 19.19 | +1.66 | +8.34% | 138504 | 29216.54 | 3.63% | | 600817 | 宇通重工 | 12.08 | 31.64 | +0.92 | +8.24% | 363109 | 42180.29 | 6.89% | | 600222 | 太龙药业 | 5.28 | 27.93 | +0.40 | +8.20% | 478806 | 24598.25 | 8.34% | | 600403 | 大有能源 | 3.20 | -6.42 | +0.24 | +8.11% | 246421 | 7735.001 | 1.03% | | 002321 | 华英农业 | 2.00 | -156.02 | +0.15 | +8.11% | 846668 | 16332.09 | 3.99% | | 002296 | 辉煌科技 | 9.21 | 16.59 | +0.69 | +8.10% | 322385 | 28970.13 | 9.28% | | 601677 | 明泰铝业 | 15.02 | 11.57 | +1.12 | +8.06% | 572685 | 84669.73 | 4.80% | | 002225 | 濮耐股份 | 4.03 | 17.26 | +0.30 | +8.04% | 491828 | 19351.76 | 5.96% | | 002613 | 北玻股份 | 3.91 | 49.95 | +0.29 | +8.01% | 406860 | 15544.8 | 6.68% | | 600121 | 郑州煤电 | 3.66 | -499.50 | +0.27 | +7.96% | 588542 | 21073.56 | 4.83% | | 600569 | 安阳钢铁 | 1.79 | -2.58 | +0.13 | +7.83% | 843546 | 14756 | 2.94% | | 601717 | 郑煤机 | 14.09 | 6.70 | +1.01 | +7.72% | 702640.9 | 96812.45 | 4.56% | | 000544 | 中原环保 | 8.42 | 8.49 | +0.60 | +7.67% | 194272 | 15941.56 | 1.99% | | 003008 | 开普检测 | 18.83 | 29.46 | +1.34 | +7.66% | 51565 | 9431.649 | 6.62% | | 002560 | 通达股份 | 6.10 | 111.10 | +0.43 | +7.58% | 258132 | 15494.08 | 5.70% | | 600439 | 瑞贝卡 | 2.78 | 479.80 | +0.19 | +7.34% | 928823.1 | 24971.33 | 8.21% | | 002714 | 牧原股份 | 46.31 | -386.55 | +3.15 | +7.30% | 944004.9 | 427559.3 | 2.48% | | 002216 | 三全食品 | 12.25 | 16.68 | +0.83 | +7.27% | 199683 | 24159.87 | 3.17% | | 002601 | 龙佰集团 | 20.77 | 13.45 | +1.39 | +7.17% | 522022 | 106429.8 | 2.62% | | 002582 | 好想你 | 6.28 | -40.72 | +0.41 | +6.98% | 545423 | 33068.47 | 15.89% | | 000719 | 中原传媒 | 12.41 | 9.99 | +0.81 | +6.98% | 342020 | 41497.41 | 5.13% | | 600020 | 中原高速 | 4.23 | 11.56 | +0.27 | +6.82% | 543047 | 22428 | 2.42% | | 600066 | 宇通客车 | 26.35 | 19.31 | +1.61 | +6.51% | 544436 | 141367.5 | 2.46% | | 600312 | 平高电气 | 20.95 | 27.99 | +1.26 | +6.40% | 484655 | 98701.88 | 3.57% | | 605368 | 蓝天燃气 | 13.65 | 15.52 | +0.82 | +6.39% | 225745 | 29997.95 | 3.48% | | 600810 | 神马股份 | 7.40 | 37.44 | +0.43 | +6.17% | 231632 | 16843.65 | 2.22% | | 000885 | 城发环境 | 12.65 | 8.36 | +0.73 | +6.12% | 127171 | 15848.95 | 1.98% | | 000400 | 许继电气 | 34.19 | 32.73 | +1.95 | +6.05% | 358743 | 120452.7 | 3.56% | | 000895 | 双汇发展 | 27.09 | 20.80 | +1.42 | +5.53% | 516057 | 137175.2 | 1.49% | | 603993 | 洛阳钼业 | 8.70 | 14.50 | +0.33 | +3.94% | 4991409 | 428694.2 | 2.83% |
|