中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新坐标(603040)浙江省上涨家数:395下跌家数:331平均涨幅:+0.26%平均换手:1.61%总成交额:1382.76亿元
更新时间：2026-06-18 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子41.25140.94+4.30+11.64%24731899365.9330.20%
688290景业智能73.40-259.98+7.32+11.08%25635.0318390.642.51%
600226亨通股份9.76143.26+0.89+10.03%1970775185692.66.63%
002897意华股份96.8063.85+8.80+10.00%106878100120.25.86%
002203海亮股份25.5256.55+2.32+10.00%6504031598372.94%
300998宁波方正34.76203.19+3.07+9.69%7075524877.526.57%
301222浙江恒威35.8056.89+2.95+8.98%4797816750.274.50%
300943春晖智控37.44134.03+2.94+8.52%6043922096.234.53%
002044美年健康5.6672.49+0.43+8.22%2371345133292.16.12%
300435中泰股份22.9022.49+1.70+8.02%18198440693.274.93%
301317鑫磊股份69.20-82.46+5.13+8.01%2103914132.294.03%
688583思看科技140.75163.29+9.68+7.39%1676823106.595.44%
600671天目药业17.53130.61+1.20+7.35%351675990.822.89%
605060联德股份53.9353.20+3.41+6.75%5441829211.172.28%
300307慈星股份8.4460.33+0.50+6.30%46702138999.895.93%
002860星帅尔14.8327.14+0.84+6.00%22327132980.076.49%
300853申昊科技31.03-24.49+1.72+5.87%8593026020.478.74%
688306均普智能9.881501.63+0.54+5.78%122155.711870.660.99%
002472双环传动44.1729.57+2.41+5.77%282424121562.53.77%
603173福斯达35.6514.33+1.86+5.50%115744043.730.72%
301316慧博云通43.28172.62+2.25+5.48%11223247971.322.87%
002937兴瑞科技42.9094.94+2.19+5.38%8821137046.592.84%
301119正强股份27.0828.07+1.37+5.33%299167851.43.56%
300930屹通新材35.1257.64+1.77+5.31%284559915.716.04%
300553集智股份73.83478.69+3.72+5.31%2421217526.572.85%
603557*ST起步4.36-16.57+0.21+5.06%583622512.580.94%
603595ST东尼28.97-132.34+1.38+5.00%243597009.671.05%
920061西磁科技23.49358.86+1.11+4.96%176364124.7134.48%
001270铖昌科技134.01209.22+6.23+4.88%5746675413.952.81%
603602纵横通信13.51-19.33+0.62+4.81%551007332.162.38%
300489光智科技224.06-1138.67+10.06+4.70%488641081423.52%
603001奥康国际11.31-26.43+0.50+4.63%23931527658.965.97%
603216梦天家居22.9679.97+1.01+4.60%253255672.421.14%
688362甬矽电子72.39390.26+2.99+4.31%157789.9112085.83.50%
601609金田股份12.6928.42+0.52+4.27%50676164002.422.93%
300669沪宁股份30.80336.06+1.26+4.27%130943943.010.72%
002940昂利康29.1046.15+1.19+4.26%7778522100.074.20%
688141杰华特141.15-72.24+5.75+4.25%72182.56103806.21.60%
603076乐惠国际22.61106.11+0.91+4.19%314406993.6092.60%
603171税友股份45.75130.21+1.84+4.19%214489604.420.53%
301141中科磁业50.34240.89+2.02+4.18%2792414029.966.27%
603556海兴电力24.0117.19+0.95+4.12%5032211908.11.03%
603665康隆达27.33-236.02+1.08+4.11%201965439.381.26%
001228永泰运27.8927.86+1.09+4.07%103802842.051.30%
301280珠城科技49.9845.26+1.93+4.02%2611012807.174.56%
002119康强电子34.50111.60+1.33+4.01%332976111771.38.87%
688270ST臻镭85.00169.61+3.18+3.89%61952.2551513.732.07%
603917合力科技12.03119.18+0.45+3.89%371754418.141.82%
688109品茗科技83.56207.14+3.06+3.80%4925.634019.90.62%
605255天普股份80.50717.59+2.90+3.74%110978915.3690.83%
001237惠康科技66.4525.01+2.33+3.63%2663717559.187.64%
002859洁美科技93.95173.25+3.29+3.63%120046112061.62.96%
301252同星科技43.1877.12+1.51+3.62%2702511590.161.99%
600366宁波韵升14.5939.10+0.51+3.62%50933774473.84.63%
000963华东医药28.7014.37+1.00+3.61%6349617863.480.36%
002896中大力德82.55287.80+2.86+3.59%9085574049.274.62%
300558贝达药业52.5650.13+1.81+3.57%10277951651.942.45%
603806福斯特17.9568.83+0.61+3.52%23361041254.360.90%
002273水晶光电36.9742.91+1.24+3.47%285234104282.92.09%
605066天正电气7.2446.96+0.24+3.43%883306351.381.76%
300969恒帅股份102.85102.29+3.35+3.37%2329423837.912.98%
300133华策影视7.4778.24+0.24+3.32%42904931641.22.56%
300478杭州高新40.17-146.42+1.27+3.26%195267783.161.59%
600114东睦股份44.6351.24+1.39+3.21%14365263720.22.33%
301097天益医疗37.54-187.50+1.16+3.19%48701801.211.68%
605080浙江自然22.1218.73+0.66+3.08%262245795.81.87%
300145南方泵业5.7243.85+0.17+3.06%118832966759.666.22%
601689拓普集团61.9338.92+1.82+3.03%205683125593.21.18%
300316晶盛机电53.44168.88+1.57+3.03%193965102939.91.57%
688310迈得医疗17.1549.70+0.50+3.00%11582.621962.3410.70%
301095广立微101.61221.96+2.96+3.00%4616846381.882.67%
000795英洛华9.6242.87+0.28+3.00%25298924121.872.27%
688255凯尔达31.72108.15+0.92+2.99%16823.615230.9961.53%
603897长城科技38.3025.91+1.10+2.96%4281016447.482.07%
688023安恒信息38.88-66.01+1.11+2.94%11469.914393.1281.12%
000967盈峰环境10.5560.74+0.30+2.93%52869255232.541.57%
002318久立特材24.7215.95+0.70+2.91%6456315838.190.68%
300666江丰电子310.31149.14+8.74+2.90%160035501864.67.19%
605378野马电池17.06114.54+0.48+2.90%571239656.62.19%
002062宏润建设8.2138.80+0.23+2.88%13688811210.21.22%
300894火星人12.19-16.78+0.34+2.87%13558116339.284.61%
605056咸亨国际18.0928.05+0.50+2.84%272814901.490.68%
688777中控技术120.50240.71+3.30+2.82%110432.8130946.91.40%
301448开创电气40.90-745.64+1.12+2.82%96443937.32.00%
600576祥源文旅5.9160.66+0.16+2.78%1332917686.422.02%
605005合兴股份16.2832.74+0.44+2.78%68241092.590.17%
300357我武生物21.5126.45+0.58+2.77%339097169.880.70%
603208江山欧派11.20-8.39+0.30+2.75%168901837.430.96%
300571平治信息44.93-30.42+1.20+2.74%11737652868.3610.15%
603637镇海股份18.7776.83+0.50+2.74%9776918267.284.10%
603701德宏股份24.45421.23+0.65+2.73%342558340.171.31%
603130云中马45.4957.60+1.20+2.71%77113471.510.56%
603089正裕工业9.5345.82+0.25+2.69%236842216.320.99%
300113顺网科技20.4332.43+0.53+2.66%10697221505.232.10%
300695兆丰股份56.2819.03+1.43+2.61%50292789.920.49%
601921浙版传媒7.5213.32+0.19+2.59%532833952.420.24%
688365光云科技18.34-1098.46+0.45+2.52%74159.9213247.931.74%
603667五洲新春68.19309.77+1.67+2.51%10922673637.672.98%
300768迪普科技14.8148.49+0.36+2.49%246673599.270.59%
002056横店东磁26.3724.11+0.64+2.49%3974961039352.45%
603337杰克科技42.3223.26+1.02+2.47%2925812377.830.62%
301368丰立智能45.18-188.16+1.07+2.43%139086196.441.16%
300702天宇股份19.8672.20+0.47+2.42%158283074.140.75%
300626华瑞股份40.77496.35+0.96+2.41%9581039048.185.33%
603266天龙股份17.5231.59+0.41+2.40%128912236.960.65%
603258电魂网络12.83-13.07+0.30+2.39%172792167.50.72%
002718友邦吊顶114.061328.36+2.66+2.39%70207996.590.75%
301096百诚医药56.45-119.99+1.31+2.38%95595313.591.15%
688360德马科技21.2655.75+0.49+2.36%38574.217987.8261.53%
300792壹网壹创30.0062.93+0.67+2.28%254127501.861.19%
603119浙江荣泰73.02118.79+1.62+2.27%7444553562.572.81%
600933爱柯迪15.7914.35+0.35+2.27%7948112530.40.81%
920211新睿电子143.0782.17+3.17+2.27%738610130.612.82%
688320禾川科技38.51-53.48+0.84+2.23%17114.076495.9591.13%
688039当虹科技42.68-49.88+0.93+2.23%14004.295825.1481.27%
688307中润光学74.62137.09+1.62+2.22%40756.7629801.343.28%
001306夏厦精密61.73-75.13+1.32+2.19%52953245.563.42%
300784利安科技47.4656.98+1.01+2.17%57692666.633.41%
300250初灵信息15.7987.90+0.33+2.13%176202739.951.12%
002418康盛股份4.32282.70+0.09+2.13%23773010160.322.09%
688469芯联集成8.78-146.92+0.18+2.09%1317398115160.62.24%
002931锋龙股份77.61945.85+1.59+2.09%145447116036.97.23%
300469信息发展52.80-76.47+1.07+2.07%3107216393.541.25%
600633浙数文化10.9723.62+0.22+2.05%854029211.460.67%
301212联盛化学25.98319.99+0.52+2.04%84932147.40.91%
300244迪安诊断18.5489.52+0.37+2.04%23515543646.344.69%
688805健信超导48.6698.50+0.97+2.03%6641.593172.8982.11%
688203海正生材11.69221.89+0.23+2.01%32227.523736.9281.59%
600986浙文互联8.15-257.00+0.16+2.00%26604321304.881.79%
605277新亚电子18.5133.04+0.36+1.98%5833710651.621.53%
688577浙海德曼50.00120.91+0.97+1.98%7052.083458.3660.45%
002012凯恩股份7.26110.33+0.14+1.97%1376389917.892.94%
002214*ST大立16.00-42.19+0.30+1.91%179692868.030.38%
600521华海药业14.4658.02+0.27+1.90%509477278.30.34%
600763通策医疗35.4631.41+0.66+1.90%4268014984.780.95%
603456九洲药业13.2118.02+0.24+1.85%747539752.5290.84%
002020京新药业12.2713.90+0.22+1.83%462595606.320.70%
002050三花智控45.4146.75+0.81+1.82%439130197486.61.19%
003041真爱美家46.27217.01+0.82+1.80%139276379.431.02%
605116奥锐特19.7620.39+0.35+1.80%118352313.080.29%
605369拱东医疗15.8162.15+0.28+1.80%66101032.950.30%
301068大地海洋27.80-148.19+0.49+1.79%66581829.080.66%
301556托普云农65.2351.80+1.14+1.78%44132844.781.50%
301201诚达药业36.05-1582.76+0.63+1.78%156935552.511.45%
603168莎普爱思5.17-7.07+0.09+1.77%386931965.511.04%
600267海正药业9.8216.76+0.17+1.76%500504855.90.42%
600580卧龙电驱35.5148.91+0.61+1.75%17547361822.961.13%
300813泰林生物19.90135.52+0.34+1.74%62061215.70.82%
300451创业慧康3.53-11.75+0.06+1.73%1349324704.90.88%
300459汤姆猫3.54-10.58+0.06+1.72%44445815394.381.35%
688075安旭生物31.43159.57+0.53+1.72%1208.68373.38710.10%
603015弘讯科技12.48190.72+0.21+1.71%557346910.051.38%
300314戴维医疗9.8738.22+0.16+1.65%276492760.241.92%
603282亚光股份14.9330.21+0.24+1.63%91701343.740.69%
002196方正电机12.52130.22+0.20+1.62%10732213318.862.20%
002006精工科技15.0840.85+0.24+1.62%360155369.790.69%
003026中晶科技37.1196.48+0.59+1.62%12974847449.5813.00%
605358立昂微72.09-985.27+1.14+1.61%436185314878.65.89%
002664信质集团19.6951.58+0.31+1.60%293205736.960.73%
002520日发精机7.00-41.45+0.11+1.60%23311816224.083.25%
601882海天精工21.0224.86+0.33+1.59%186623902.470.36%
605003众望布艺22.4038.98+0.35+1.59%3953872.510.36%
603186华正新材230.26124.82+3.59+1.58%88160199652.75.62%
300718长盛轴承67.7177.41+1.05+1.58%3371622649.491.71%
301399英特科技18.13150.18+0.28+1.57%145192617.312.66%
603757大元泵业53.9286.00+0.83+1.56%3794720467.372.03%
605155西大门13.6924.09+0.21+1.56%138471880.430.74%
002048宁波华翔28.2352.80+0.43+1.55%11506532319.31.62%
301550斯菱智驱101.39205.60+1.54+1.54%3901639087.381.90%
600120浙江东方4.6117.00+0.07+1.54%28913913291.240.85%
300698万马科技32.3990.24+0.49+1.54%92002941.770.77%
605259绿田机械18.6313.79+0.28+1.53%110372003.460.64%
300710万隆光电36.91-105.97+0.55+1.51%3117111639.534.18%
300913兆龙互连57.8480.17+0.86+1.51%4360024988.931.70%
300349金卡智能12.8921.35+0.19+1.50%9322811895.462.52%
002730电光科技30.01159.10+0.44+1.49%4408713133.521.27%
002164宁波东力13.0234.33+0.19+1.48%7883910190.541.64%
000559万向钱潮13.7746.15+0.20+1.47%15698221415.380.47%
300795米奥会展9.1518.38+0.13+1.44%251112278.581.44%
300412迦南科技4.2383.04+0.06+1.44%596562498.511.27%
603305旭升集团14.1441.41+0.20+1.43%7196110127.560.62%
688088虹软科技38.3758.57+0.53+1.40%26589.4210041.760.66%
301053远信工业42.00263.15+0.58+1.40%167767100.811.37%
603901永创智能10.8837.38+0.15+1.40%231522482.380.43%
603033三维股份9.45-18.74+0.13+1.39%236082203.980.23%
301567贝隆精密40.11-251.06+0.55+1.39%39341558.81.85%
603222济民健康8.10-16.49+0.11+1.38%368752942.320.70%
605580恒盛能源24.5642.39+0.33+1.36%96125239523.43%
300839博汇股份14.27117.81+0.19+1.35%373635254.151.29%
002344海宁皮城3.76100.22+0.05+1.35%758162807.590.59%
603926铁流股份19.8457.81+0.26+1.33%187343698.460.81%
002712思美传媒4.58-50.17+0.06+1.33%711573197.231.32%
920223荣亿精密14.69-115.84+0.19+1.31%83541198.8441.02%
300111向日葵3.12-424.14+0.04+1.30%924582849.380.83%
002154报喜鸟3.9113.98+0.05+1.30%738352855.260.63%
301052果麦文化25.17-298.66+0.32+1.29%161343983.452.01%
300953震裕科技145.2048.99+1.84+1.28%2829040733.061.62%
300426华智数媒5.58-6.33+0.07+1.27%326371798.750.82%
002552宝鼎科技73.07164.52+0.91+1.26%9026363950.022.45%
301056森赫股份12.1047.09+0.15+1.26%100621214.020.57%
002569*ST步森16.21269.33+0.20+1.25%65981064.870.47%
688816易思维63.1893.96+0.77+1.23%3129.141949.2921.62%
002266浙富控股4.9617.86+0.06+1.22%32550416093.20.67%
001380华纬科技16.5417.71+0.20+1.22%61071000.780.26%
301082久盛电气9.9479.53+0.12+1.22%225442221.190.83%
600572康恩贝4.1621.84+0.05+1.22%1225715056.780.48%
603995甬金股份21.6413.88+0.26+1.22%5918412817.541.62%
002173创新医疗17.48-167.45+0.21+1.22%6643511552.61.58%
300911亿田智能21.87-24.35+0.26+1.20%262605747.81.53%
603980吉华集团5.9242.94+0.07+1.20%1095676397.631.62%
603583捷昌驱动24.5328.23+0.29+1.20%157613819.620.41%
300817双飞集团17.9657.05+0.21+1.18%112142017.730.89%
605177东亚药业18.08-18.74+0.21+1.18%211523774.771.86%
002364中恒电气52.60226.25+0.61+1.17%12281264317.822.20%
603040新坐标97.5450.01+1.12+1.16%84898226.050.63%
300277汽轮科技14.89492.84+0.17+1.15%10959516392.341.43%
300441鲍斯股份6.1423.67+0.07+1.15%183781117.410.29%
601022宁波远洋8.0917.11+0.09+1.13%590574744.90.45%
688565力源科技10.05227.66+0.11+1.11%11218.781112.8910.75%
300025华星创业4.59-17.12+0.05+1.10%465982112.760.92%
688475萤石网络27.5735.52+0.30+1.10%15252.664160.830.19%
603997继峰股份13.8436.62+0.15+1.10%576187975.140.45%
603229奥翔药业8.3964.48+0.09+1.08%229401897.470.28%
603316诚邦股份20.95-55.89+0.22+1.06%26828056601.2810.15%
301255通力科技24.0892.28+0.25+1.05%62551486.91.64%
603219富佳股份15.43157.65+0.16+1.05%220053374.50.39%
000739普洛药业16.4621.40+0.17+1.04%212993464.740.18%
688127蓝特光学88.1675.68+0.91+1.04%52655.7246116.21.30%
002082ST万邦13.82-106.35+0.14+1.02%11223915274.621.98%
300347泰格医药40.6045.31+0.41+1.02%7097428392.791.25%
603767中马传动15.86-847.06+0.16+1.02%266674185.550.86%
603231索宝蛋白14.8816.09+0.15+1.02%75111103.190.71%
600927永安期货12.9023.07+0.13+1.02%341144371.990.23%
001225和泰机电42.1191.25+0.42+1.01%43731811.632.08%
605488福莱新材33.92167.22+0.33+0.98%242618117.910.88%
300992泰福泵业25.71-199.71+0.25+0.98%101652559.11.31%
603239浙江仙通16.6322.04+0.16+0.97%159742628.050.59%
600208衢州发展3.12175.08+0.03+0.97%66486820487.790.78%
301459丰茂股份35.5843.84+0.34+0.96%2618920.931.00%
301539宏鑫科技14.74801.63+0.14+0.96%5789842.280.77%
603520司太立9.49247.09+0.09+0.96%703636536.261.60%
301616浙江华业36.9415.18+0.35+0.96%1666609.640.59%
300078思创智联3.18-62.63+0.03+0.95%876112758.890.79%
000705浙江震元6.44-61.48+0.06+0.94%202631288.90.72%
002388新亚制程5.50-90.33+0.05+0.92%1164476299.082.30%
002019亿帆医药9.9033.86+0.09+0.92%388393792.030.46%
603662柯力传感70.9665.12+0.64+0.91%5721940266.352.04%
301507民生健康12.2436.72+0.11+0.91%108241309.460.98%
000156华数传媒6.7727.97+0.06+0.89%342872299.450.20%
300746汉嘉数智11.3336.76+0.10+0.89%136371533.980.61%
600232金鹰股份6.8267.90+0.06+0.89%284791922.240.78%
300550和仁科技14.8892.31+0.13+0.88%262723882.551.00%
601177杭齿前进13.8221.45+0.12+0.88%284053892.190.71%
301535浙江华远15.0071.74+0.13+0.87%99461482.320.59%
920130立方控股15.36-28.24+0.13+0.85%74441166.6141.30%
300100双林股份28.5738.16+0.24+0.85%4319512251.180.78%
603215比依股份15.6167.29+0.13+0.84%156192444.240.83%
600460士兰微41.17149.32+0.34+0.83%623963256280.73.75%
603181皇马科技15.8520.86+0.13+0.83%519788244.640.88%
603321梅轮电梯6.1862.40+0.05+0.82%172701058.450.50%
603610麒盛科技18.6569.90+0.15+0.81%227094208.710.64%
605028世茂能源21.5624.30+0.17+0.79%57521237.540.36%
301390经纬股份29.60-2843.14+0.23+0.78%3365981.920.69%
002370亚太药业5.1637.90+0.04+0.78%747173807.131.00%
300461田中精机42.621476.01+0.33+0.78%188858068.811.31%
002322理工能科10.3918.49+0.08+0.78%9565983.550.27%
002563森马服饰5.2614.32+0.04+0.77%366481911.870.17%
301225恒勃股份89.5571.26+0.68+0.77%50914522.051.60%
300652雷迪克39.7039.80+0.30+0.76%73802902.660.61%
002840华统股份8.01-15.64+0.06+0.75%575814558.590.72%
002131利欧股份5.40-849.98+0.04+0.75%104622055722.041.79%
600235民丰特纸5.41190.84+0.04+0.74%276361475.50.79%
002381双箭股份5.4239.36+0.04+0.74%214131153.90.67%
603538美诺华38.0882.43+0.28+0.74%6849525739.82.86%
300439美康生物8.4548.78+0.06+0.72%148751245.990.51%
603687大胜达18.58147.28+0.13+0.70%17348931650.013.15%
001367海森药业20.1923.03+0.14+0.70%68031371.140.56%
605228神通科技13.1937.07+0.09+0.69%203012651.930.43%
603949雪龙集团16.2335.75+0.11+0.68%152252463.230.72%
002115三维通信11.871354.60+0.08+0.68%11957313986.11.59%
002236大华股份16.4213.76+0.11+0.67%10721117470.750.45%
603195公牛集团39.4517.17+0.25+0.64%153596021.20.09%
603290斯达半导131.8096.18+0.82+0.63%5243368882.352.19%
002633申科股份16.29257.15+0.10+0.62%87651413.360.59%
688581安杰思53.8019.64+0.33+0.62%1877.95996.65290.45%
300604长川科技265.62107.13+1.61+0.61%103404273581.72.11%
000607华媒控股3.32-9.73+0.02+0.61%453311490.530.51%
920924广脉科技16.65124.71+0.10+0.60%2526419.980.39%
688130晶华微27.53-91.41+0.16+0.58%9735.6882669.3561.61%
002003伟星股份8.6816.19+0.05+0.58%11183965.630.11%
603088宁波精达10.4357.10+0.06+0.58%374273878.670.85%
601339百隆东方6.9714.41+0.04+0.58%222201545.950.15%
605009豪悦护理22.6721.68+0.13+0.58%60831360.090.28%
300766每日互动24.48-279.70+0.14+0.58%7730418681.982.16%
603301振德医疗88.3588.30+0.50+0.57%103849174.620.39%
688348昱能科技36.80-25.57+0.20+0.55%5876.232141.2260.38%
600330天通股份33.59-162.49+0.18+0.54%521077174232.24.22%
300849锦盛新材22.46-60.20+0.12+0.54%161683610.431.47%
300234开尔新材11.39-315.57+0.06+0.53%10999412582.013.20%
688789宏华数科51.6920.19+0.27+0.53%3520.461812.4070.20%
002801微光股份30.9717.11+0.16+0.52%56761740.110.49%
603677奇精机械13.9264.74+0.07+0.51%109151502.120.57%
300945曼卡龙12.0224.48+0.06+0.50%263673157.641.11%
600857宁波中百16.2077.91+0.08+0.50%396516385.951.77%
001238浙江正特29.00117.76+0.14+0.49%1534439.010.11%
301335天元宠物21.1948.44+0.10+0.47%3917820.990.45%
688296和达科技12.82-20.31+0.06+0.47%7198.94913.88940.67%
002534西子洁能21.5040.56+0.10+0.47%6213313343.410.75%
301009可靠股份8.80123.26+0.04+0.46%148001289.80.98%
002095生意宝13.47-251.27+0.06+0.45%87031157.540.35%
603376大明电子27.0553.91+0.12+0.45%2606700.420.81%
002247聚力文化2.2743.30+0.01+0.44%1202272695.041.87%
688092爱科科技22.9240.93+0.10+0.44%3679.89836.20510.45%
301353普莱得18.3833.50+0.08+0.44%4209765.91.03%
300649杭州园林27.58-86.46+0.12+0.44%180194926.631.68%
301008宏昌科技25.30148.28+0.11+0.44%121313033.571.05%
603908牧高笛18.56-38.92+0.08+0.43%4905904.860.53%
603331百达精工11.63-9.54+0.05+0.43%247572843.711.22%
002570贝因美4.6933.72+0.02+0.43%1042344922.570.97%
603178圣龙股份16.43-24.04+0.07+0.43%267534337.121.13%
920118太湖远大18.9528.85+0.08+0.42%1155217.57330.37%
603703盛洋科技12.27-216.47+0.05+0.41%493336000.721.19%
002021中捷资源2.50-141.50+0.01+0.40%1347543351.041.13%
600570恒生电子22.5931.96+0.09+0.40%9246220789.420.49%
300763锦浪科技93.6861.16+0.37+0.40%4857945422.841.51%
603506南都物业10.1916.29+0.04+0.39%119361204.440.64%
300882万胜智能15.3040.56+0.06+0.39%110301668.860.41%
301077星华新材23.6431.41+0.09+0.38%73291711.910.77%
603789ST星农5.35-14.00+0.02+0.38%8007428.350.31%
002144宏达高科10.7350.25+0.04+0.37%141741508.521.03%
603700宁水集团10.7928.42+0.04+0.37%171171825.180.86%
688379华光新材89.8265.78+0.32+0.36%29276.3326155.963.25%
603194中力股份37.1717.55+0.13+0.35%67112496.390.42%
603611诺力股份17.3111.70+0.06+0.35%103591779.930.40%
301198喜悦智行14.44-230.57+0.05+0.35%208162977.631.28%
688032禾迈股份86.99-50.68+0.30+0.35%3427.252954.1510.28%
002034旺能环境17.5112.54+0.06+0.34%405336959.90.79%
300901中胤时尚14.90492.75+0.05+0.34%74231093.330.31%
688571杭华股份9.2236.16+0.03+0.33%55772.725070.8681.31%
300360炬华科技12.3513.03+0.04+0.32%190292333.930.38%
603551奥普科技9.3512.51+0.03+0.32%7060658.270.19%
002103广博股份6.2621.58+0.02+0.32%264251638.180.68%
603726朗迪集团28.6223.37+0.09+0.32%304878708.4711.65%
603822ST嘉澳75.03169.52+0.23+0.31%14321075.610.19%
300181佐力药业13.0814.11+0.04+0.31%542786999.420.90%
688449联芸科技75.33197.09+0.23+0.31%71150.0453961.612.43%
605500森林包装6.67113.23+0.02+0.30%216451437.020.52%
301469恒达新材30.2029.34+0.09+0.30%45481371.240.99%
301398星源卓镁40.75340.16+0.12+0.30%33141346.420.30%
605117德业股份103.3836.03+0.30+0.29%8348787062.530.66%
002224三力士3.53-218.83+0.01+0.28%421941479.910.52%
603310巍华新材15.4530.17+0.04+0.26%93291430.210.48%
002942新农股份15.5624.24+0.04+0.26%73131125.450.53%
920177恒道科技28.6119.54+0.07+0.25%2428685.49531.31%
002067景兴纸业4.1160.56+0.01+0.24%1243115064.590.93%
002332仙琚制药8.3320.62+0.02+0.24%233081929.010.24%
300548长芯博创270.52212.44+0.64+0.24%750592018092.76%
920166海圣医疗22.9922.64+0.05+0.22%1439327.10380.61%
001222源飞宠物14.3024.11+0.03+0.21%6162871.680.55%
603799华友钴业52.7013.59+0.11+0.21%322078171146.31.71%
300703创源股份14.38123.09+0.03+0.21%289594095.521.74%
603298杭叉集团24.9014.62+0.05+0.20%97022412.970.07%
603391力聚热能56.2326.10+0.11+0.20%32661812.571.44%
600768宁波富邦15.5625.54+0.03+0.19%172582678.21.29%
300729乐歌股份10.3917.02+0.02+0.19%5686589.560.17%
600571信雅达10.57140.14+0.02+0.19%235272462.950.51%
603004鼎龙科技21.3435.41+0.04+0.19%160153356.742.72%
688215瑞晟智能42.7991.90+0.08+0.19%4740.472010.2680.52%
603618杭电股份51.82-149.82+0.09+0.17%506688262371.97.33%
300994久祺股份11.5421.65+0.02+0.17%6322724.50.53%
920069普昂医疗35.2220.48+0.06+0.17%1469513.6390.99%
600051宁波联合6.0524.81+0.01+0.17%217531302.610.70%
603839安正时尚6.21-13.26+0.01+0.16%209061292.410.54%
300519新光药业12.6035.98+0.02+0.16%7549941.030.66%
002624完美世界12.7346.48+0.02+0.16%34255742943.371.87%
603867新化股份39.6631.93+0.06+0.15%2706210780.511.25%
600814杭州解百6.7121.62+0.01+0.15%180101195.730.25%
605179一鸣食品13.64101.85+0.02+0.15%99551346.280.25%
920656海昇药业13.8618.17+0.02+0.14%65589.86990.20%
603788宁波高发14.3914.80+0.02+0.14%5820834.680.26%
300512中亚股份7.3696.39+0.01+0.14%140001018.260.43%
603045福达合金84.6038.94+0.11+0.13%5732849054.054.23%
603816顾家家居24.8111.53+0.03+0.12%349378610.820.43%
600699均胜电子24.8727.60+0.03+0.12%14396035705.151.06%
002372伟星新材8.7118.57+0.01+0.11%270352339.30.18%
688606奥泰生物45.2520.11+0.05+0.11%1977.45883.77220.25%
603289泰瑞机器9.0733.93+0.01+0.11%131071179.740.45%
002126银轮股份53.4947.24+0.05+0.09%7700141411.280.97%
300539横河精密22.54117.17+0.02+0.09%210884738.350.97%
300772运达股份12.3829.61+0.01+0.08%670838225.3910.96%
300611美力科技25.9042.30+0.02+0.08%204585240.91.38%
002602世纪华通13.0915.36+0.01+0.08%41290254101.560.61%
603073彩蝶实业16.1531.25+0.01+0.06%66721070.91.78%
300837浙矿股份26.4236.68+0.01+0.04%60551586.460.80%
603931格林达57.4095.45+0.01+0.02%2551514495.21.28%
600173卧龙新能6.49-21.640.000.00%346532216.910.49%
600798宁波海运3.5364.970.000.00%1533655442.371.27%
600865百大集团9.12164.980.000.00%399463595.471.06%
002043兔宝宝12.2413.560.000.00%195112373.780.24%
002099海翔药业5.14-112.650.000.00%861694367.110.53%
002375亚厦股份3.6614.910.000.00%585782137.360.44%
002434万里扬6.9044.350.000.00%815175552.950.62%
002574明牌珠宝4.61-7.870.000.00%19610895.530.37%
002629仁智股份4.65238.650.000.00%752983462.762.08%
002795永和智控7.50-63.790.000.00%947997061.752.18%
002849威星智能17.7474.820.000.00%333045893.491.52%
300878维康药业31.21-20.950.000.00%78532418.460.54%
300796贝斯美6.902370.210.000.00%192911335.250.53%
300898熊猫乳品19.8822.150.000.00%4141818.050.36%
301113雅艺科技16.14763.450.000.00%5799924.350.81%
301216万凯新材24.8128.680.000.00%4457110995.150.81%
920011晨光电机23.8622.930.000.00%58971388.7693.17%
603338浙江鼎力47.9212.61-0.03-0.06%133576397.750.26%
002001新和成28.4813.04-0.02-0.07%16613447617.030.55%
603238诺邦股份12.0318.11-0.01-0.08%8301992.630.47%
002276万马股份10.9133.58-0.01-0.09%534925794.460.53%
601865福莱特10.8427.83-0.01-0.09%635376831.580.33%
603811诚意药业10.6518.00-0.01-0.09%158801675.410.49%
300637扬帆新材10.441240.49-0.01-0.10%427344420.31.82%
605268王力安防9.7233.19-0.01-0.10%122111175.630.28%
603081大丰实业9.3867.35-0.01-0.11%9949927.120.24%
603823百合花46.83118.83-0.05-0.11%9410643002.142.26%
002244滨江集团8.5513.63-0.01-0.12%14172611830.090.51%
301279金道科技24.5163.45-0.03-0.12%118612868.740.91%
688701卓锦股份8.00-15.04-0.01-0.12%8259.898654.54040.62%
600797浙大网新7.20-102.26-0.01-0.14%715615104.550.70%
001255博菲电气28.20225.10-0.04-0.14%45261263.90.59%
301073君亭酒店19.77142.66-0.03-0.15%120572373.190.68%
300645正元智慧12.84138.28-0.02-0.16%210262671.231.51%
300920润阳科技38.19197.26-0.06-0.16%108564100.31.26%
002677浙江美大6.27608.37-0.01-0.16%269691678.030.49%
300879大叶股份17.84-16.70-0.03-0.17%131932331.150.66%
001278一彬科技16.57-18.71-0.03-0.18%114601877.21.34%
002188中天服务5.3360.42-0.01-0.19%505002655.71.96%
003017大洋生物26.2621.76-0.05-0.19%50401317.120.73%
600776东方通信15.6743.03-0.03-0.19%8234512781.930.86%
300306远方信息10.2639.12-0.02-0.19%125541274.410.80%
600704物产中大4.746.79-0.01-0.21%1383416542.930.27%
002515金字火腿9.45824.99-0.02-0.21%67190062207.186.10%
301157华塑科技70.29136.04-0.15-0.21%31042181.561.50%
920227美登科技57.8751.38-0.13-0.22%23291331.3191.31%
600526菲达环保4.3912.61-0.01-0.23%311721358.070.36%
002687乔治白4.1725.99-0.01-0.24%450721851.641.09%
000925众合科技8.26-122.82-0.02-0.24%13216910921.371.97%
603103横店影视15.96-70.54-0.04-0.25%477547567.1290.75%
600059古越龙山7.8531.76-0.02-0.25%217341695.450.24%
600216浙江医药11.7415.03-0.03-0.25%10042911689.171.06%
688298东方生物19.53-7.13-0.05-0.26%6485.151253.4570.32%
002508老板电器15.5812.04-0.04-0.26%195353035.080.21%
605068明新旭腾19.22-280.84-0.05-0.26%70711351.290.44%
002389航天彩虹18.98117.64-0.05-0.26%5363110107.760.54%
301065本立科技18.6826.70-0.05-0.27%55661030.60.65%
920685新芝生物11.0828.43-0.03-0.27%79788.49920.14%
600177雅戈尔7.3713.28-0.02-0.27%834936142.690.19%
603709中源家居14.69-64.91-0.04-0.27%77711136.150.62%
002590万安科技10.9826.65-0.03-0.27%337013677.270.68%
001325元创股份39.9819.82-0.11-0.27%38341524.321.96%
002756永兴材料61.7534.71-0.17-0.27%6140237808.861.59%
301359东南电子18.1663.21-0.05-0.27%66911210.710.98%
605180华生科技14.24111.45-0.04-0.28%173892454.821.03%
300033同花顺216.7348.83-0.62-0.29%4312593655.190.98%
002250联化科技13.8029.99-0.04-0.29%355674902.790.40%
002767先锋电子17.18102.04-0.05-0.29%135262312.451.04%
301667纳百川81.80102.62-0.24-0.29%85856972.8313.82%
001358兴欣新材25.3359.63-0.08-0.31%73301833.731.47%
300643万通智控18.1326.12-0.06-0.33%148232674.440.64%
688299长阳科技17.90-35.09-0.06-0.33%34712.886198.2661.21%
688767博拓生物37.32183.85-0.13-0.35%8847.8093299.0410.59%
603889新澳股份5.7110.86-0.02-0.35%288901647.860.31%
300743天地数码16.0220.95-0.06-0.37%82961322.20.65%
300984金沃股份59.20161.03-0.23-0.39%130677651.31.47%
002133广宇集团2.5727.53-0.01-0.39%684101748.790.89%
002122ST汇洲2.56135.57-0.01-0.39%618231577.750.31%
603300海南华铁5.0222.48-0.02-0.40%1121915590.010.56%
301585蓝宇股份24.7736.24-0.10-0.40%3229796.060.47%
603711香飘飘12.3624.60-0.05-0.40%142771752.120.35%
300863卡倍亿68.57107.42-0.28-0.41%2664418183.261.06%
603048浙江黎明19.5785.57-0.08-0.41%4759922.420.32%
600796钱江生化4.8924.58-0.02-0.41%214571041.330.69%
002112三变科技17.11309.89-0.07-0.41%522168886.3511.99%
300076*ST宁视4.80-25.28-0.02-0.41%565472754.931.33%
001336楚环科技23.8142.31-0.10-0.42%59581407.151.21%
301388欣灵电气25.88118.44-0.11-0.42%40561044.490.56%
002863今飞凯达4.6543.57-0.02-0.43%395161825.990.66%
603500祥和实业13.5432.58-0.06-0.44%14533019746.564.37%
605337李子园8.8318.76-0.04-0.45%9863865.850.25%
603218日月股份10.9421.78-0.05-0.45%220392401.250.21%
920690捷众科技17.3220.47-0.08-0.46%4185714.17520.75%
002444巨星科技29.6213.80-0.14-0.47%3954411741.510.34%
605303园林股份31.34-30.50-0.15-0.48%246057747.591.53%
688611杭州柯林76.83-1095.84-0.37-0.48%4099.73128.8720.27%
300032金龙机电4.15-111.38-0.02-0.48%769303177.820.96%
603303得邦照明30.8259.57-0.15-0.48%3828811728.490.80%
300144宋城演艺6.1120.55-0.03-0.49%1039376341.50.40%
603091众鑫股份67.0923.83-0.33-0.49%28511889.290.91%
301004嘉益股份34.5214.52-0.17-0.49%1846630.50.14%
300266兴源环境1.99-13.27-0.01-0.50%26868533.260.17%
301309万得凯31.8428.47-0.16-0.50%2807894.550.46%
603505金石资源19.8252.11-0.10-0.50%10806221275.271.28%
688623双元科技95.13100.82-0.49-0.51%1681.241587.2670.88%
603129春风动力222.8220.32-1.15-0.51%572012788.360.37%
002488金固股份9.58167.21-0.05-0.52%629806051.770.68%
002686亿利达5.72172.35-0.03-0.52%406062298.750.78%
001356富岭股份9.1875.87-0.05-0.54%6074555.570.30%
600152维科技术11.01-55.27-0.06-0.54%837629167.3911.58%
688616西力科技10.8919.22-0.06-0.55%11706.361267.1760.65%
000906浙商中拓5.4017.64-0.03-0.55%370741994.160.53%
002761浙江建投7.1433.79-0.04-0.56%275201960.020.25%
002284亚太股份10.7114.88-0.06-0.56%408244364.890.56%
300027ST华谊1.77-12.85-0.01-0.56%1859323275.020.72%
301032新柴股份10.3422.21-0.06-0.58%144031487.650.88%
603277银都股份10.1919.04-0.06-0.59%128661306.610.21%
605077华康股份11.7625.20-0.07-0.59%268163133.730.90%
920036觅睿科技41.9336.13-0.25-0.59%72152959.9895.52%
002403爱仕达9.89-14.44-0.06-0.60%185281831.280.62%
688184ST帕瓦11.51-2.90-0.07-0.60%1629.61186.79680.17%
002010传化智联4.8920.54-0.03-0.61%758923676.460.28%
688819天能股份24.4219.05-0.15-0.61%11760.082857.8810.12%
600987航民股份6.408.86-0.04-0.62%169411080.140.17%
605377华旺科技7.8517.12-0.05-0.63%130011022.730.23%
301203国泰环保43.3132.72-0.28-0.64%24941076.160.57%
605138盛泰集团6.0919.29-0.04-0.65%230201385.470.41%
603210泰鸿万立13.6921.90-0.09-0.65%213902887.720.92%
601599浙文影业3.0231.45-0.02-0.66%686542056.840.59%
603948建业股份23.8816.63-0.16-0.67%81241922.230.50%
920906舜宇精工19.2939.82-0.13-0.67%3202615.32640.96%
300203聚光科技13.28-20.92-0.09-0.67%401765300.660.90%
603320迪贝电气20.3540.53-0.14-0.68%120482429.190.81%
002032苏泊尔41.3815.72-0.30-0.72%40651691.670.05%
301055张小泉39.6086.72-0.29-0.73%3357413194.182.15%
600283钱江水利8.1422.82-0.06-0.73%10996893.920.20%
603071物产环能11.9810.18-0.09-0.75%96791163.380.17%
920570坤博精工26.6094.73-0.20-0.75%1340356.9410.53%
301057汇隆新材26.4279.02-0.20-0.75%124013233.651.50%
605007五洲特纸12.9522.04-0.10-0.77%119501548.410.30%
301356天振股份23.3052.74-0.18-0.77%57691338.050.46%
600477杭萧钢构2.5567.68-0.02-0.78%973642460.110.41%
605507国邦医药15.1915.50-0.12-0.78%107011619.250.14%
920270天铭科技13.7343.94-0.11-0.79%5490743.85640.68%
002586ST围海3.6315.62-0.03-0.82%393041409.240.36%
603896寿仙谷15.59-267.42-0.13-0.83%4082634.220.21%
920475三友科技13.11-552.61-0.11-0.83%1553203.03220.28%
002011盾安环境10.7010.88-0.09-0.83%435454667.990.41%
601579会稽山15.3327.14-0.13-0.84%256043898.220.53%
003025思进智能16.4630.48-0.14-0.84%6053410031.652.67%
601002晋亿实业4.7017.48-0.04-0.84%538422519.850.56%
002562兄弟科技4.7049.09-0.04-0.84%745553486.420.92%
688288鸿泉技术19.91844.16-0.17-0.85%6773.721345.610.68%
601877正泰电器26.8212.52-0.23-0.85%9782226190.440.46%
603079圣达生物12.4944.03-0.11-0.87%88581107.950.47%
920101志高机械29.4424.72-0.26-0.88%951279.96450.34%
002725跃岭股份13.581570.83-0.12-0.88%610758345.332.85%
601137博威合金25.78-83.60-0.23-0.88%12511032181.621.36%
603055台华新材7.7913.88-0.07-0.89%233501808.640.26%
601789宁波建工4.4521.45-0.04-0.89%1128114995.411.04%
300020ST银江3.33-1.48-0.03-0.89%317951057.570.41%
601116三江购物11.0134.11-0.10-0.90%267832928.360.49%
000411英特集团9.7711.48-0.09-0.91%205492002.250.36%
002427尤夫股份4.32335.03-0.04-0.92%6746928940.69%
603600永艺股份9.3512.49-0.09-0.95%187151743.780.62%
002415海康威视32.0519.66-0.31-0.96%21808469711.790.24%
601878浙商证券9.3016.31-0.09-0.96%12176911339.470.27%
600668尖峰集团7.22-15.80-0.07-0.96%250011787.20.61%
000631顺发恒能3.08152.96-0.03-0.96%724902223.580.32%
600512腾达建设2.01271.02-0.02-0.99%972111950.690.61%
601916浙商银行3.016.37-0.03-0.99%56101416989.460.26%
001333光华股份19.8522.12-0.20-1.00%71351416.450.56%
920974凯大催化6.9334.63-0.07-1.00%2680185.0760.21%
002326永太科技22.16427.22-0.23-1.03%13429830040.81.66%
301019宁波色母20.0228.95-0.21-1.04%63791268.040.61%
603297永新光学124.9465.89-1.32-1.05%62937858.950.57%
603606东方电缆40.4424.49-0.43-1.05%7224129200.110.88%
920055隆源股份29.1013.90-0.31-1.05%1340389.83670.88%
601528瑞丰银行4.694.69-0.05-1.05%415701951.080.24%
600884杉杉股份14.0541.81-0.15-1.06%32039445197.211.75%
603213镇洋发展14.0582.56-0.15-1.06%186572622.280.42%
603095越剑智能16.8065.50-0.18-1.06%178242992.920.69%
601113华鼎股份3.7136.48-0.04-1.07%341681265.570.31%
301345涛涛车业207.2524.93-2.25-1.07%31676597.180.90%
603172万丰股份17.9746.23-0.20-1.10%99001776.520.74%
688717艾罗能源90.02101.71-1.02-1.12%16675.4615085.771.68%
300673佩蒂股份13.1732.09-0.15-1.13%6780890.880.42%
920701豪声电子12.2726.19-0.14-1.13%2105258.02540.21%
002061浙江交科3.499.71-0.04-1.13%405261414.890.16%
605555德昌股份14.7875.87-0.17-1.14%447696579.980.92%
603093南华期货20.5324.34-0.24-1.16%481969925.670.79%
688006杭可科技37.3459.21-0.44-1.16%63952.5223951.611.06%
605008长鸿高科11.03-349.03-0.13-1.16%117351286.190.18%
920639晨光电缆6.7766.82-0.08-1.17%7982540.54870.67%
601567三星电气15.2022.44-0.18-1.17%620049430.910.44%
002142宁波银行31.066.81-0.38-1.21%8557026676.160.13%
300897山科智能15.51201.47-0.19-1.21%132362050.581.08%
688005容百科技33.38-148.73-0.41-1.21%73047.9524458.831.02%
603877太平鸟12.8732.42-0.16-1.23%102301300.790.22%
920608丰安股份13.6024.94-0.17-1.23%25835.16070.05%
002758浙农股份7.947.62-0.10-1.24%220641745.070.43%
605158华达新材6.31-1257.24-0.08-1.25%181971142.920.36%
600126杭钢股份7.03345.37-0.09-1.26%29820220899.90.88%
300582英飞特14.76-8.97-0.19-1.27%412706086.981.82%
001256炜冈科技25.2824.96-0.33-1.29%115832937.131.08%
920770艾能聚12.1136.41-0.16-1.30%123351486.2121.51%
300118东方日升13.57-5.30-0.18-1.31%21515629027.152.32%
000980众泰汽车2.23-32.48-0.03-1.33%45396010185.440.90%
605336*ST帅电14.85-43.69-0.20-1.33%96821429.880.53%
600790轻纺城3.6317.53-0.05-1.36%384071395.740.26%
301218华是科技45.36-187.79-0.64-1.39%2881812850.234.02%
002468申通快递13.4012.89-0.19-1.40%638398550.830.44%
002430杭氧股份26.0925.84-0.37-1.40%11327929301.721.16%
920028新恒泰19.5928.53-0.28-1.41%207644068.3023.20%
600130波导股份4.82630.88-0.07-1.43%1410936791.641.88%
603049中策橡胶44.719.27-0.65-1.43%115485187.521.32%
002703浙江世宝15.7874.75-0.23-1.44%13349920974.582.28%
603617君禾股份7.4460.98-0.11-1.46%312282337.410.81%
002206海利得5.4012.61-0.08-1.46%383252070.040.36%
920395朗鸿科技7.9833.75-0.12-1.48%115791.98580.11%
000909*ST数源3.97-4.01-0.06-1.49%22425881.490.51%
603075热威股份22.4027.67-0.34-1.50%81071817.771.97%
601018宁波港3.2912.40-0.05-1.50%1710175658.960.09%
300587天铁科技4.59-28.32-0.07-1.50%1058984860.131.01%
603008ST喜临门9.1124.96-0.14-1.51%377733431.171.03%
600176中国巨石53.7756.32-0.83-1.52%1472554775637.63.68%
002120韵达股份6.3113.68-0.10-1.56%1227937744.010.44%
603685晨丰科技31.30214.68-0.50-1.57%88502764.660.44%
600491ST龙元1.25-0.66-0.02-1.57%1339191671.310.88%
300163先锋新材6.2586.54-0.10-1.57%879805452.441.92%
603661恒林股份33.1126.93-0.53-1.58%238467938.081.71%
600273嘉化能源6.8411.00-0.11-1.58%473483249.840.36%
300893松原安全18.8924.27-0.31-1.61%177493332.010.71%
300329海伦钢琴12.10-30.38-0.20-1.63%177472156.770.70%
002617露笑科技8.9892.73-0.15-1.64%933792.984886.844.97%
920527夜光明13.5941.26-0.23-1.66%1488203.79210.32%
002135东南网架7.68494.04-0.13-1.66%1010167804.40.97%
001312福恩股份20.0220.16-0.34-1.67%142552849.792.49%
605018长华集团15.2268.88-0.26-1.68%464177062.560.99%
600926杭州银行15.735.81-0.27-1.69%14361822742.450.20%
920086科马材料26.0523.78-0.45-1.70%50551313.5861.89%
301275汉朔科技45.1139.47-0.79-1.72%3481315757.941.16%
600415小商品城10.6613.31-0.19-1.75%31646434091.520.58%
603568伟明环保16.6517.64-0.30-1.77%210383516.660.10%
600052东望时代3.87-6.80-0.07-1.78%840273295.971.00%
601108财通证券7.7412.14-0.14-1.78%18416814338.720.40%
600023浙能电力5.9310.74-0.11-1.82%30264518145.810.23%
300270中威电子11.83-84.38-0.22-1.83%288543418.861.12%
600830香溢融通8.5547.22-0.16-1.84%205991764.770.45%
002085万丰奥威12.7828.41-0.24-1.84%24799731761.291.17%
603120肯特催化50.4954.18-0.95-1.85%185999319.784.91%
600113浙江东日33.37100.00-0.63-1.85%223877471.260.54%
688549中巨芯33.33-5449.25-0.63-1.86%628579.7210850.310.67%
603605珀莱雅64.7617.40-1.23-1.86%2235514623.070.56%
002632道明光学9.7828.92-0.19-1.91%372063634.840.65%
300838浙江力诺14.38-60.78-0.28-1.91%167052406.191.64%
601233桐昆股份21.2115.20-0.42-1.94%22502747868.050.95%
002779中坚科技82.8096.23-1.64-1.94%115689555.280.70%
301193家联科技22.59-35.99-0.45-1.95%194024410.181.07%
301081严牌股份14.55420.47-0.29-1.95%320594722.261.43%
603105芯能科技7.4621.26-0.15-1.97%388442890.80.78%
920058华洋赛车22.2126.03-0.45-1.99%898199.48450.33%
920015锦华新材56.0743.83-1.15-2.01%2267712715.595.67%
002199*ST东晶13.10-85.97-0.27-2.02%119411576.040.52%
605162新中港8.6932.12-0.18-2.03%670475855.761.51%
603657春光科技24.00-66.52-0.50-2.04%166984061.781.24%
001335信凯科技47.3956.56-0.99-2.05%40731944.981.59%
301066万事利12.9282.36-0.27-2.05%370124767.841.59%
603116红蜻蜓6.56-27.99-0.14-2.09%341142245.510.59%
920855浙江大农12.5034.38-0.27-2.11%1128141.14470.17%
000517荣安地产1.85-4.94-0.04-2.12%2424174480.950.97%
603085天成自控12.2054.38-0.27-2.17%367344505.580.93%
920056能之光20.1928.46-0.46-2.23%51931042.1191.68%
300880迦南智能24.9264.05-0.57-2.24%5543914024.552.84%
002648卫星化学21.8912.59-0.51-2.28%19739243419.780.59%
603010万盛股份13.91-8.51-0.33-2.32%428045973.270.75%
603558健盛集团11.248.83-0.27-2.35%205512324.290.60%
920679前进科技15.7935.43-0.38-2.35%2106334.34430.57%
300566激智科技34.2644.50-0.84-2.39%18270462163.178.06%
603373安邦护卫38.9932.58-0.96-2.40%128635013.612.83%
920682球冠电缆6.4728.87-0.16-2.41%14600949.35420.65%
605566福莱蒽特50.19119.11-1.25-2.43%3499317629.542.62%
600261阳光照明3.2131.51-0.08-2.43%702172255.890.53%
003030祖名股份22.36100.13-0.56-2.44%125562800.951.55%
920169七丰精工23.8969.50-0.60-2.45%73591761.121.45%
603260合盛硅业48.78-18.17-1.25-2.50%13946068556.61.18%
300068ST南都4.28-1.43-0.11-2.51%49884621656.475.84%
603165荣晟环保15.3020.89-0.40-2.55%342445282.251.10%
002124天邦食品2.19-2.27-0.06-2.67%3086896773.881.57%
003011海象新材18.5022.06-0.51-2.68%313225760.124.08%
605011杭州热电17.4536.72-0.49-2.73%239464210.020.60%
002479富春环保4.6118.90-0.13-2.74%825323829.050.96%
603237五芳斋13.4424.17-0.38-2.75%153852062.130.81%
920252天宏锂电20.44250.19-0.58-2.76%135212769.6781.98%
300351永贵电器19.96443.75-0.57-2.78%30236960137.3311.48%
002489浙江永强3.1127.14-0.09-2.81%1613395027.660.84%
002522浙江众成7.01107.69-0.21-2.91%39864927811.964.40%
600032浙江新能7.9442.39-0.24-2.93%22570018036.960.94%
300283温州宏丰21.50110.73-0.65-2.93%627113133129.516.51%
605088冠盛股份30.6021.47-0.93-2.95%194725961.380.97%
600537*ST亿晶2.90-6.36-0.09-3.01%678843.120354.325.73%
002493荣盛石化11.5437.49-0.36-3.03%23105527309.110.25%
300401花园生物16.7235.15-0.53-3.07%25306242530.194.73%
301607富特科技41.5235.70-1.34-3.13%5947624672.943.92%
301237和顺科技69.97-32.61-2.27-3.14%77405446.431.33%
600724宁波富达6.1648.01-0.20-3.14%614603810.530.43%
600352浙江龙盛11.4818.96-0.38-3.20%38770045203.961.19%
920062科润智控9.47180.99-0.32-3.27%282442688.9252.12%
920249利尔达8.8769.11-0.30-3.27%325442897.6912.61%
601515衢州东峰3.82-16.44-0.13-3.29%1003883865.020.52%
002440闰土股份9.9013.82-0.34-3.32%29501629242.973.12%
001211双枪科技31.39-2226.14-1.10-3.39%3473711006.273.72%
002915中欣氟材19.99625.46-0.71-3.43%8100816196.342.81%
000913钱江摩托11.727.25-0.42-3.46%373434433.60.72%
002263大东南4.21436.31-0.16-3.66%98991041747.375.27%
603578三星新材13.14-16.81-0.50-3.67%279383712.691.55%
002641公元股份4.1473.83-0.16-3.72%1405625834.551.24%
605318法狮龙126.2051262.41-4.90-3.74%2314629640.771.84%
603607京华激光19.9233.22-0.78-3.77%214984304.861.20%
002615哈尔斯7.10132.61-0.29-3.92%1166078295.853.86%
605055迎丰股份11.06-76.75-0.46-3.99%292103253.540.66%
603379三美股份66.1518.64-2.80-4.06%8313855439.351.36%
002443金洲管道11.1938.47-0.48-4.11%11561613043.912.23%
603225新凤鸣19.7530.67-0.85-4.13%19743439649.91.18%
600596新安股份15.3398.52-0.66-4.13%41493764806.553.07%
605166聚合顺10.3233.10-0.48-4.44%477855028.871.52%
601112振石股份18.1241.90-0.87-4.58%7910214348.774.46%
301295美硕科技44.29129.02-2.24-4.81%73883330.942.51%
301092争光股份48.8270.08-2.48-4.83%4453121694.397.30%
603272*ST联翔31.04-185.81-1.63-4.99%202916327.491.96%
002634*ST棒杰4.95-2.28-0.26-4.99%540782690.931.22%
603733仙鹤股份27.6619.06-1.46-5.01%8570324051.591.21%
600982宁波能源5.3015.66-0.28-5.02%27061214543.962.42%
605020永和股份35.0527.78-2.05-5.53%26679995507.485.30%
688079美迪凯30.09-68.01-1.85-5.79%308332.292479.447.63%
603177德创环保9.30-35.86-0.59-5.97%596835599.962.92%
002637赞宇科技11.1626.14-0.72-6.06%17848220104.83.84%
002064华峰化学9.9024.30-0.64-6.07%43245243460.980.87%
920218新天力21.2127.49-1.39-6.15%177353790.0878.41%
600160巨化股份44.7629.10-2.94-6.16%674076308571.52.50%
300727润禾材料35.7352.24-2.40-6.29%9917135533.66.12%
603311金海高科37.60126.35-2.79-6.91%11797445072.125.00%
003036泰坦股份97.01429.27-7.78-7.42%7341070933.093.39%
002404嘉欣丝绸6.2718.93-0.57-8.33%27388017506.216.01%
603271永杰新材49.8121.35-4.59-8.44%6202831457.396.56%
603070万控智造16.34107.83-1.81-9.97%8746614468.562.18%
300488恒锋工具42.1444.12-5.85-12.19%11550548036.277.12%
300411金盾股份9.371195.00-1.65-14.97%36583733198.7811.83%

转至新坐标（603040）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。