中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
周大生(002867)广东省上涨家数:464下跌家数:362平均涨幅:+0.47%平均换手:0.73%总成交额:509.14亿元
更新时间：2024-11-05 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2387853.26390.34%
300607拓斯达16.18-216.62+1.52+10.37%29792047672.8110.51%
002416爱施德19.4636.35+1.77+10.01%343266679.840.28%
000576甘化科工7.60-12.76+0.69+9.99%434533247.031.00%
002782可立克13.4550.95+1.22+9.98%8980311763.21.83%
000066中国长城17.42-67.38+1.58+9.97%2285581387253.97.26%
002789建艺集团11.81-3.21+1.07+9.96%383264474.382.92%
000782恒申新材5.10-46.09+0.46+9.91%1023055019.591.94%
002047宝鹰股份3.34-4.52+0.30+9.87%964483.131098.627.19%
300629新劲刚22.7340.84+1.95+9.38%9739221838.384.60%
000010美丽生态3.39-9.82+0.29+9.35%51352417070.99.76%
002210飞马国际2.35167.24+0.20+9.30%58495913398.492.20%
002824和胜股份19.3058.20+1.53+8.61%10580820263.115.59%
300561汇金科技22.56-1950.25+1.66+7.94%24867656324.5113.79%
832469富恒新材13.8732.48+0.93+7.19%145591986.0191.49%
300424航新科技21.60144.72+1.37+6.77%7761816383.283.24%
688343云天励飞-U31.06-21.63+1.95+6.70%207756295.1850.81%
000636风华高科16.7959.32+1.02+6.47%7860212843.860.68%
000987越秀资本8.4420.53+0.51+6.43%31178425720.870.62%
600162香江控股2.02111.81+0.12+6.32%70268214035.42.15%
002285世联行3.20-21.12+0.19+6.31%54601716734.182.76%
301338凯格精机38.1974.11+2.17+6.02%223738591.836.52%
300147香雪制药13.50-19.38+0.72+5.63%19055925334.212.90%
002816和科达16.32-21.61+0.83+5.36%214423442.832.14%
000893亚钾国际20.3824.94+1.01+5.21%6165312484.780.76%
002822ST中装2.86-1.45+0.14+5.15%202657.940.04%
000040ST旭蓝1.47-6.18+0.07+5.00%703451034.070.66%
002052*ST同洲3.57-56.60+0.17+5.00%3140112.10.04%
301021英诺激光24.481408.85+1.15+4.93%172614163.091.14%
002076星光股份2.17-298.15+0.10+4.83%3092126592.952.98%
688045必易微37.20-102.27+1.63+4.58%32211173.7020.87%
002528ST英飞拓3.01-7.57+0.13+4.51%1167643468.691.12%
301326捷邦科技63.00-117.52+2.70+4.48%62153865.342.31%
300235方直科技10.79115.44+0.46+4.45%238012500.041.17%
002482广田集团1.882.54+0.08+4.44%1211922245.40.32%
002031巨轮智能3.90-725.14+0.16+4.28%143568456006.987.24%
300572安车检测18.61-37.00+0.76+4.26%258194796.711.41%
300197节能铁汉2.52-4.12+0.10+4.13%2917537314.40.98%
300538同益股份18.35321.36+0.72+4.08%6939412813.846.04%
000014沙河股份12.2640.35+0.48+4.07%228722761.790.94%
300857协创数据78.3229.62+3.04+4.04%3453826654.631.41%
002763汇洁股份7.0230.75+0.27+4.00%424232959.371.40%
688522纳睿雷达63.99247.10+2.39+3.88%55493518.3110.65%
300053航宇微16.11-20.67+0.60+3.87%9209214603.231.45%
600446金证股份15.3168.08+0.57+3.87%9260013983.860.98%
002856美芝股份9.68-6.06+0.36+3.86%247332386.772.12%
003010若羽臣16.5135.87+0.61+3.84%6506710729.665.13%
300769德方纳米40.07-7.68+1.46+3.78%3396813510.161.35%
300063天龙集团9.74735.26+0.35+3.73%20773420130.583.32%
300916朗特智能27.8326.55+1.00+3.73%105992926.471.15%
000555神州信息12.615063.79+0.45+3.70%13885616965.651.43%
837023芭薇股份15.1933.08+0.54+3.69%70121046.7222.05%
600183生益科技22.0832.76+0.78+3.66%10924423901.560.46%
300909汇创达27.9743.16+0.98+3.63%342699534.583.00%
002141*ST贤丰1.43-17.28+0.05+3.62%1435271976.771.39%
002889东方嘉盛21.0530.78+0.72+3.54%390488120.62.23%
301606绿联科技36.6033.03+1.25+3.54%106343841.993.41%
300591万里马5.59-15.85+0.19+3.52%328161803.350.94%
000659珠海中富2.69-25.93+0.09+3.46%816242189.230.63%
300691联合光电21.00111.03+0.70+3.45%465859778.262.41%
300044赛为智能5.59-21.82+0.18+3.33%1533598569.622.01%
002495佳隆股份2.27-3147.24+0.07+3.18%1071142427.281.50%
002465海格通信11.9355.94+0.36+3.11%11209613137.850.46%
600684珠江股份3.65102.95+0.11+3.11%403091462.050.47%
300348长亮科技16.00373.56+0.48+3.09%9474014964.411.51%
000056皇庭国际3.04-4.19+0.09+3.05%3007759012.3113.33%
870976视声智能19.2527.31+0.55+2.94%2017382.15920.78%
300917特发服务61.0287.28+1.73+2.92%2600215757.21.54%
300868杰美特31.89-69.13+0.90+2.90%179925679.982.23%
603268松发股份50.99-55.61+1.42+2.86%11395855952.589.18%
832110雷特科技27.0026.43+0.75+2.86%2185593.58121.82%
300131英唐智控7.32133.34+0.20+2.81%1281619353.441.25%
002620瑞和股份3.68-3.48+0.10+2.79%820773053.082.60%
837821则成电子33.88117.80+0.92+2.79%39801340.2330.78%
831627力王股份18.3081.83+0.49+2.75%3654665.13190.78%
300570太辰光71.5582.88+1.89+2.71%2065014394.421.07%
002600领益智造8.7338.57+0.23+2.71%41177735870.770.60%
002638勤上股份2.30-20.34+0.06+2.68%37407853.580.28%
002421达实智能3.46129.80+0.09+2.67%1461554993.470.73%
002336*ST人乐3.85-3.36+0.10+2.67%15819604.840.42%
300077国民技术32.75-51.68+0.85+2.66%13214342980.22.33%
000096广聚能源12.7270.81+0.33+2.66%6300792.350.12%
300468四方精创19.70279.84+0.51+2.66%5831311371.161.10%
430556雅达股份7.7543.48+0.20+2.65%8528653.68940.72%
002163海南发展8.20-24.01+0.21+2.63%244281969.810.30%
002681奋达科技5.13277.43+0.13+2.60%38292819728.992.59%
002837英维克33.0350.21+0.83+2.58%5483518051.970.85%
002170芭田股份8.0526.31+0.20+2.55%437543496.220.62%
300167*ST迪威2.02-5.43+0.05+2.54%520671040.031.46%
002183怡亚通5.80174.37+0.14+2.47%29018216572.821.12%
836871派特尔12.5728.71+0.30+2.44%3025376.53220.76%
000016深康佳A7.14-5.63+0.17+2.44%806900.957580.315.05%
600428中远海特7.9812.68+0.19+2.44%717855666.460.33%
000036华联控股4.67100.93+0.11+2.41%451342095.130.30%
688148芳源股份5.14-5.34+0.12+2.39%18053924.2580.35%
002625光启技术41.66133.37+0.97+2.38%13675656486.40.77%
600589广东榕泰4.3136.14+0.10+2.38%351801490.930.24%
002855捷荣技术24.20-24.59+0.56+2.37%234485630.030.95%
603991至正股份78.24-128.44+1.76+2.30%1534211971.062.06%
601515东峰集团3.58-23.81+0.08+2.29%506301790.750.27%
300589江龙船艇13.7799.02+0.30+2.23%186962564.160.81%
300735光弘科技37.3092.95+0.80+2.19%12947848045.851.71%
000042中洲控股5.18-1.53+0.11+2.17%18910973.180.28%
000532华金资本14.6277.21+0.31+2.17%151402190.870.44%
002584西陇科学8.0969.58+0.17+2.15%935997551.432.16%
002979雷赛智能30.4749.04+0.64+2.15%18349356942.098.47%
300781因赛集团70.02170.99+1.47+2.14%1792812539.722.21%
831167鑫汇科24.5067.58+0.51+2.13%2884703.64111.00%
836957汉维科技12.1051.28+0.25+2.11%1212144.78230.28%
300146汤臣倍健13.0731.14+0.27+2.11%77798101110.69%
001316润贝航科31.5830.29+0.65+2.10%41231292.991.49%
300635中达安10.841374.10+0.22+2.07%100551093.780.84%
002676顺威股份6.1292.89+0.12+2.00%758064575.871.05%
002647仁东控股7.66-18.76+0.15+2.00%592584517.561.06%
300506*ST名家3.59-8.25+0.07+1.99%27571982.920.48%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
300252金信诺9.25-18.78+0.18+1.98%426023916.960.79%
600518康美药业2.06111.76+0.04+1.98%985036.920127.50.72%
002197ST证通4.64-18.63+0.09+1.98%410851911.410.77%
002314南山控股2.63-32.13+0.05+1.94%569271495.530.43%
002289ST宇顺3.72-55.40+0.07+1.92%2767101.60.10%
300177中海达11.28-19.43+0.21+1.90%425944769.40.70%
000031大悦城3.28-9.07+0.06+1.86%333211088.090.08%
688788科思科技29.80-14.60+0.54+1.85%1515449.75860.14%
000573粤宏远A2.8719.15+0.05+1.77%29680849.140.47%
688227品高股份20.70-178.11+0.36+1.77%2003409.33780.32%
002227奥特迅9.39-61.00+0.16+1.73%7436697.520.30%
001212中旗新材22.9756.09+0.39+1.73%1969845391.94%
300711广哈通信20.7279.04+0.35+1.72%108862235.60.44%
002663普邦股份1.83154.58+0.03+1.67%34100617.640.24%
002672东江环保4.95-7.32+0.08+1.64%14492715.30.17%
603309维力医疗13.7418.69+0.22+1.63%78461068.540.27%
688135利扬芯片17.68-181.71+0.28+1.61%3343586.55890.17%
002138顺络电子30.3931.13+0.48+1.60%168135035.120.22%
002400省广集团6.3570.64+0.10+1.60%20211212803.61.17%
002212天融信7.01-28.28+0.11+1.59%748595210.790.64%
688499利元亨22.32-3.90+0.35+1.59%2903642.5150.23%
688132邦彦技术15.52-34.09+0.24+1.57%2121327.49550.20%
000062深圳华强31.79102.91+0.49+1.57%84287266480.81%
002660茂硕电源8.4454.81+0.13+1.56%11584973.360.45%
002303美盈森3.2519.66+0.05+1.56%398071284.650.50%
300752隆利科技16.2630.41+0.25+1.56%116091886.450.74%
000011深物业A9.7724.65+0.15+1.56%132751290.420.25%
300403汉宇集团9.1322.49+0.14+1.56%11700410568.042.77%
002762金发拉比7.18-67.61+0.11+1.56%172241235.040.81%
688525佰维存储61.85303.89+0.94+1.54%141208623.0130.45%
301042安联锐视35.5824.22+0.54+1.54%50011757.681.17%
300264佳创视讯5.93-47.93+0.09+1.54%487122908.991.32%
600383金地集团5.99-10.48+0.09+1.53%23760314161.170.53%
002356赫美集团3.39-64.02+0.05+1.50%544871839.220.42%
688603天承科技103.0280.84+1.51+1.49%967995.37090.46%
001298好上好29.21206.08+0.42+1.46%80692337.40.77%
002291遥望科技5.57-5.14+0.08+1.46%517022892.190.59%
600185格力地产7.01-9.85+0.10+1.45%386032690.090.20%
002862实丰文化17.60-43.16+0.25+1.44%65771157.610.73%
688589力合微27.6343.94+0.39+1.43%1930530.25940.16%
002575群兴玩具5.72-265.64+0.08+1.42%7036400.130.12%
000088盐田港5.0318.54+0.07+1.41%377981887.570.17%
688049炬芯科技30.9450.78+0.43+1.41%47551464.1270.44%
870726鸿智科技19.5635.41+0.27+1.40%4167822.35052.58%
000712锦龙股份13.13-53.96+0.18+1.39%383894966.740.43%
832876慧为智能24.15881.97+0.33+1.39%3036732.28290.79%
000069华侨城A2.93-4.28+0.04+1.38%1481584321.90.21%
002177御银股份4.41215.25+0.06+1.38%515812264.630.77%
603348文灿股份25.4680.17+0.34+1.35%313507864.151.19%
300227光韵达8.24116.78+0.11+1.35%340842792.090.83%
002811郑中设计8.3873.23+0.11+1.33%5799484.880.23%
002420毅昌科技6.12-25.23+0.08+1.32%14292874.730.36%
002870香山股份33.7430.55+0.44+1.32%50541686.520.49%
000029深深房A16.92-81.75+0.22+1.32%145712447.830.16%
300333兆日科技10.05-118.98+0.13+1.31%295632963.440.88%
603838四通股份6.23-95.73+0.08+1.30%5521342.690.17%
002169智光电气7.10-16.64+0.09+1.28%342262424.950.45%
002836新宏泽7.9233.16+0.10+1.28%3586282.210.16%
300460惠伦晶体14.36-30.02+0.18+1.27%166412374.880.59%
300876蒙泰高新23.39-66.39+0.29+1.26%1947452.520.28%
301248杰创智能15.39-44.06+0.19+1.25%70011078.140.69%
002683广东宏大25.2122.05+0.31+1.24%102172582.820.15%
300350华鹏飞5.71-3083.00+0.07+1.24%13862787.580.29%
688418震有科技25.30-175.83+0.31+1.24%144133597.5750.74%
300057万顺新材5.77-51.85+0.07+1.23%537393113.820.73%
300377赢时胜20.65344.82+0.25+1.23%543985107166.88.44%
000002万科A9.18-5.64+0.11+1.21%25679823462.830.26%
688138清溢光电24.3840.73+0.29+1.20%42551029.8090.16%
002815崇达技术9.3437.14+0.11+1.19%238952218.30.37%
002016世荣兆业6.84-315.93+0.08+1.18%6482440.560.08%
003040楚天龙12.09-178.30+0.14+1.17%186222271.390.41%
300790宇瞳光学16.5443.95+0.19+1.16%121081995.750.48%
003037三和管桩6.1392.01+0.07+1.16%6724410.010.33%
002786银宝山新13.4025.57+0.15+1.13%10039313451.752.03%
300805电声股份8.27436.74+0.09+1.10%9278765.380.32%
000078海王生物2.76-4.19+0.03+1.10%420971153.770.16%
300242佳云科技3.72-31.46+0.04+1.09%368581365.450.59%
688327云从科技-UW11.19-15.45+0.12+1.08%173371927.5420.23%
301382蜂助手26.1740.10+0.28+1.08%64571681.830.47%
002769普路通6.58-30.03+0.07+1.08%11653767.230.35%
600728佳都科技4.72547.09+0.05+1.07%259981222.550.12%
300241瑞丰光电5.69226.75+0.06+1.07%336501912.370.59%
000099中信海直25.0881.19+0.26+1.05%19226348420.662.48%
300889爱克股份12.71-46.84+0.13+1.03%5908749.540.60%
002723小崧股份5.87-32.44+0.06+1.03%12217717.650.39%
300625三雄极光11.9227.25+0.12+1.02%2649314.840.16%
002348高乐股份3.01-39.60+0.03+1.01%15576468.450.18%
688090瑞松科技60.21166.52+0.60+1.01%71904345.6130.76%
002106莱宝高科11.0420.39+0.11+1.01%244832687.990.35%
300622博士眼镜30.3546.68+0.30+1.00%305909343.832.58%
300689澄天伟业27.37-955.24+0.27+1.00%1781480.380.18%
000060中金岭南5.1024.71+0.05+0.99%1667358496.4490.45%
688361中科飞测70.962432.08+0.69+0.98%19591379.9280.08%
000089深圳机场7.2126.42+0.07+0.98%381932739.490.19%
300671富满微41.28-32.30+0.40+0.98%69742858.040.32%
603390通达电气9.5089.65+0.09+0.96%106921009.780.31%
300619金银河28.53-153.90+0.27+0.96%3088879.610.28%
002715登云股份16.93100.38+0.16+0.95%64001084.530.46%
000523红棉股份3.2351.10+0.03+0.94%432611383.820.32%
002425ST凯文2.16-2.72+0.02+0.93%967442073.371.01%
300317珈伟新能4.35-45.82+0.04+0.93%18478800.780.22%
300814中富电路31.67196.66+0.29+0.92%36061137.20.21%
688388嘉元科技13.23-36.08+0.12+0.92%127171676.6930.30%
300771智莱科技11.1037.57+0.10+0.91%8686960.40.48%
300576容大感光52.28138.72+0.47+0.91%2585013525.721.41%
002905金逸影视6.68-13.90+0.06+0.91%4603305.940.13%
300173福能东方4.4886.08+0.04+0.90%14579653.120.20%
000541佛山照明5.6328.82+0.05+0.90%248221391.290.21%
301051信濠光电27.19-23.77+0.24+0.89%926250.540.07%
002369卓翼科技6.83-10.75+0.06+0.89%521163552.360.92%
600685中船防务25.67171.86+0.22+0.86%144933705.70.18%
301091深城交49.02117.72+0.42+0.86%201669912.140.71%
001979招商蛇口11.6820.55+0.10+0.86%15394317907.550.18%
002152广电运通11.7132.41+0.10+0.86%350734095.170.14%
300458全志科技37.72122.84+0.32+0.86%258109663.120.50%
300778新城市11.83-14.14+0.10+0.85%5578657.630.27%
603808歌力思7.14-286.23+0.06+0.85%2220158.270.06%
300464星徽股份4.77-32.16+0.04+0.85%8243394.460.26%
603978深圳新星19.16-21.25+0.16+0.84%163463118.430.84%
002137实益达6.001199.21+0.05+0.84%13616816.520.34%
002611东方精工7.2618.01+0.06+0.83%17035612290.121.71%
002587奥拓电子6.07-341.29+0.05+0.83%242101461.860.47%
603336宏辉果蔬4.86273.42+0.04+0.83%295141435.310.52%
300311任子行7.32-46.61+0.06+0.83%722045232.51.34%
600868梅雁吉祥2.45-38.28+0.02+0.82%919662228.350.48%
000637茂化实华3.68-9.96+0.03+0.82%8556314.30.23%
301086鸿富瀚49.6539.19+0.40+0.81%266413250.82%
002105信隆健康5.034538.43+0.04+0.80%4299215.750.12%
600143金发科技8.8645.32+0.07+0.80%275182432.990.11%
002419天虹股份5.1049.52+0.04+0.79%244421242.970.21%
301178天亿马27.00-179.01+0.21+0.78%2418651.680.55%
002876三利谱26.2392.79+0.20+0.77%134513535.490.90%
301516中远通18.43-254.21+0.14+0.77%72791337.761.11%
002757南兴股份13.2126.93+0.10+0.76%7014925.420.25%
301369联动科技59.69162.95+0.45+0.76%1362808.780.56%
300793佳禾智能16.18113.95+0.12+0.75%243883947.960.71%
301362民爆光电40.4818.34+0.30+0.75%1012412.190.34%
000533顺钠股份4.0532.00+0.03+0.75%13546548.830.20%
603118共进股份8.16-63.48+0.06+0.74%193051572.750.25%
300546雄帝科技16.32-1199.30+0.12+0.74%88891447.840.67%
002881美格智能26.0778.27+0.19+0.73%721518810.40%
300521爱司凯15.13-161.91+0.11+0.73%5752870.890.40%
600325华发股份6.8919.61+0.05+0.73%428672938.390.17%
002544普天科技23.57-1544.66+0.17+0.73%89872113.070.13%
301189奥尼电子23.62-48.83+0.17+0.72%1208285.330.29%
000717中南股份2.78-9.67+0.02+0.72%1009782799.440.42%
000045深纺织A11.3662.83+0.08+0.71%332473791.690.73%
002579中京电子8.53-43.43+0.06+0.71%221731887.850.38%
300136信维通信24.2843.72+0.17+0.71%4778811552.630.58%
000007全新好7.1787.78+0.05+0.70%13361957.840.43%
002548金新农4.32-10.75+0.03+0.70%234511010.350.29%
300303聚飞光电7.3036.44+0.05+0.69%776335662.190.60%
603160汇顶科技85.9065.53+0.58+0.68%100758632.710.22%
002678珠江钢琴4.51-44.32+0.03+0.67%7871354.010.06%
002981朝阳科技21.2924.79+0.14+0.66%1360288.990.11%
002917金奥博9.1924.86+0.06+0.66%9405861.270.36%
688359三孚新科44.82-194.24+0.29+0.65%1821824.17050.20%
301291明阳电气40.2620.38+0.26+0.65%163126641.921.27%
300221银禧科技6.2175.15+0.04+0.65%205531271.540.45%
300940南极光17.08-18.50+0.11+0.65%132472243.770.90%
000021深科技20.3336.91+0.13+0.64%14697929817.850.94%
300301*ST长方1.57-12.59+0.01+0.64%23557368.630.30%
300634彩讯股份20.5843.57+0.13+0.64%133942744.80.31%
300050世纪鼎利6.34-15.64+0.04+0.63%226971430.930.42%
300155安居宝4.80-37.71+0.03+0.63%313871516.260.95%
002741光华科技12.98-35.94+0.08+0.62%4622601.240.13%
300749顶固集创6.52-57.36+0.04+0.62%3918256.720.25%
002842翔鹭钨业6.57-14.92+0.04+0.61%310182044.691.44%
300335迪森股份4.9439.95+0.03+0.61%9679477.150.25%
002909集泰股份4.99249.86+0.03+0.60%6584329.270.17%
688699明微电子36.741197.84+0.22+0.60%998365.76760.09%
301268铭利达18.60-109.42+0.11+0.59%1296240.340.07%
301395仁信新材11.9638.88+0.07+0.59%1411168.30.14%
688318财富趋势154.33110.05+0.90+0.59%925614150.340.51%
002967广电计量17.3039.51+0.10+0.58%5119880.710.09%
301313凡拓数创20.80-23.23+0.12+0.58%2042424.180.31%
002446盛路通信7.02-143.92+0.04+0.57%369352584.890.44%
688325赛微微电45.7038.54+0.26+0.57%793361.33580.21%
300921南凌科技21.19100.68+0.12+0.57%2462520.690.31%
603936博敏电子8.95-9.87+0.05+0.56%173051543.930.27%
688252天德钰23.3241.47+0.13+0.56%57711336.0560.32%
300989蕾奥规划12.64-538.27+0.07+0.56%3806480.80.40%
002055得润电子7.23-12.97+0.04+0.56%205511480.570.35%
002965祥鑫科技29.3315.03+0.16+0.55%101552975.280.66%
002724海洋王5.50612.43+0.03+0.55%6097334.510.11%
301348蓝箭电子27.81573.97+0.15+0.54%46541293.460.36%
000070ST特信5.60-20.27+0.03+0.54%350691954.20.39%
002733雄韬股份13.0861.00+0.07+0.54%6261816.590.17%
300531优博讯15.25-21.54+0.08+0.53%105961615.720.34%
688655迅捷兴11.58347.36+0.06+0.52%989114.65390.07%
002999天禾股份5.8439.56+0.03+0.52%5485319.310.16%
002456欧菲光17.56137.35+0.09+0.52%1989331349467.66.12%
301011华立科技19.8637.90+0.10+0.51%2721539.430.19%
002806华锋股份11.92-8.47+0.06+0.51%751769069.074.95%
300042朗科科技21.86-58.28+0.11+0.51%4539985.820.23%
000055方大集团3.9927.46+0.02+0.50%8703346.390.13%
300687赛意信息18.1833.80+0.09+0.50%77031399.970.24%
002449国星光电8.0970.15+0.04+0.50%10916881.490.18%
002989中天精装22.38-28.92+0.11+0.49%61461383.040.37%
300047天源迪科14.26365.30+0.07+0.49%511457264.850.93%
300991创益通18.34157.27+0.09+0.49%56881044.040.63%
002809红墙股份8.2028.93+0.04+0.49%2072169.90.15%
002181粤传媒4.12-160.97+0.02+0.49%14155582.850.12%
300030阳普医疗6.22-17.66+0.03+0.48%8553531.560.31%
300410正业科技6.22-8.66+0.03+0.48%10871676.40.30%
301381赛维时代25.8433.52+0.12+0.47%58421522.330.30%
002835同为股份17.2618.17+0.08+0.47%5241900.730.41%
300854中兰环保12.9853.29+0.06+0.46%4563598.950.81%
300400劲拓股份17.5669.63+0.08+0.46%1371424210.57%
000061农产品6.5923.78+0.03+0.46%6776445.780.04%
000090天健集团4.4210.09+0.02+0.45%2523711150.14%
300269联建光电4.45-59.12+0.02+0.45%334871482.650.64%
301308江波龙85.4858.11+0.38+0.45%52754476.970.46%
688595芯海科技31.55-26.38+0.14+0.45%37811187.7030.27%
000534万泽股份11.4130.18+0.05+0.44%3911445.260.08%
300977深圳瑞捷18.50191.53+0.08+0.43%2372437.740.25%
301110青木科技39.5537.52+0.17+0.43%31671268.70.65%
002334英威腾7.1425.87+0.03+0.42%474273363.640.66%
001313粤海饲料7.15-451.95+0.03+0.42%2050146.040.09%
688175高凌信息19.20-469.82+0.08+0.42%1447278.19630.25%
300219鸿利智汇7.2445.76+0.03+0.42%9765705.90.14%
300499高澜股份12.15-83.31+0.05+0.41%7537915.40.28%
300681英搏尔24.4068.08+0.10+0.41%6273315666.953.63%
002256兆新股份2.45-343.69+0.01+0.41%36034875.930.25%
002492恒基达鑫4.9323.55+0.02+0.41%4767234.60.12%
002988豪美新材20.0821.76+0.08+0.40%61191230.580.25%
000009中国宝安10.1856.67+0.04+0.39%392303985.550.15%
002846英联股份7.69259.71+0.03+0.39%5340409.450.21%
300533冰川网络17.97-10.25+0.07+0.39%3367603.320.20%
000032深桑达A18.3744.21+0.07+0.38%211163865.220.33%
300770新媒股份39.5014.23+0.15+0.38%2298906.810.10%
002017东信和平10.6333.01+0.04+0.38%123491309.230.21%
603002宏昌电子5.3398.53+0.02+0.38%17592935.890.16%
002187广百股份5.3764.70+0.02+0.37%6740360.790.13%
002609捷顺科技8.0673.20+0.03+0.37%7007563.010.15%
300938信测标准21.5820.06+0.08+0.37%1835397.550.16%
003028振邦智能32.8819.65+0.12+0.37%2503827.170.46%
688228开普云38.8565.01+0.14+0.36%1294503.06340.19%
300737科顺股份5.61-21.23+0.02+0.36%2438313670.29%
301177迪阿股份22.58602.14+0.08+0.36%958216.030.24%
002249大洋电机5.7718.21+0.02+0.35%523163016.420.29%
688620安凯微8.79-371.23+0.03+0.34%2055180.85210.09%
603813原尚股份11.75-49.72+0.04+0.34%2194258.870.24%
688128中国电研20.9819.10+0.07+0.33%2471517.44290.06%
300043星辉娱乐3.07-14.68+0.01+0.33%28609875.720.23%
300281金明精机6.17271.20+0.02+0.33%197571223.290.50%
603328依顿电子9.3922.18+0.03+0.32%126431185.90.13%
002551尚荣医疗3.20-18.31+0.01+0.31%20412652.740.33%
688007光峰科技16.01423.74+0.05+0.31%79981285.010.17%
001202炬申股份13.1821.20+0.04+0.30%2339309.650.26%
301500飞南资源20.1042.00+0.06+0.30%4943996.130.51%
603608*ST天创3.41-34.09+0.01+0.29%58619.950.01%
603535嘉诚国际10.2421.84+0.03+0.29%3634373.140.11%
300804广康生化24.8054.46+0.07+0.28%571141.590.21%
002351漫步者14.4826.80+0.04+0.28%226883294.010.44%
002705新宝股份14.6911.62+0.04+0.27%136202002.730.17%
300844山水比德29.91-37.11+0.08+0.27%1162347.590.52%
301283聚胶股份26.4022.08+0.07+0.27%639168.660.14%
300376ST易事特3.7946.38+0.01+0.26%320991216.040.14%
001914招商积余11.3815.86+0.03+0.26%7552858.830.07%
603797联泰环保3.9211.80+0.01+0.26%3763147.560.06%
300094国联水产3.94-11.82+0.01+0.25%1466925781.731.33%
300310宜通世纪7.90107.31+0.02+0.25%417163284.220.60%
688609九联科技12.18-33.15+0.03+0.25%257073115.4790.51%
301377鼎泰高科20.5037.81+0.05+0.24%2507514.60.35%
300322硕贝德16.52-218.68+0.04+0.24%21840335902.444.91%
000776广发证券16.5615.91+0.04+0.24%9058814908.730.15%
002745木林森8.5028.53+0.02+0.24%8897754.860.08%
002191劲嘉股份4.3581066.79+0.01+0.23%15779685.770.11%
002666德联集团4.3548.26+0.01+0.23%5778251.410.13%
300939秋田微30.4737.32+0.07+0.23%2031619.280.17%
001322箭牌家居8.7550.09+0.02+0.23%4110360.840.25%
300812易天股份26.49-169.75+0.06+0.23%69541849.080.77%
002939长城证券8.8426.94+0.02+0.23%769206757.470.22%
300739明阳电路13.3071.91+0.03+0.23%4708624.920.16%
003018金富科技8.8917.36+0.02+0.23%2673237.650.20%
000037深南电A8.99-426.32+0.02+0.22%6081544.860.18%
300408三环集团36.4634.22+0.08+0.22%78412848.830.04%
300404博济医药9.1278.16+0.02+0.22%7599692.20.28%
300686智动力9.14-15.65+0.02+0.22%385453559.661.94%
002209达意隆9.2144.92+0.02+0.22%6477598.880.42%
003003天元股份9.2423.28+0.02+0.22%3247299.830.28%
300545联得装备32.5423.74+0.07+0.22%73232384.010.65%
301528多浦乐42.8443.22+0.09+0.21%457195.620.15%
603335迪生力4.86-16.21+0.01+0.21%3005145.850.07%
002345潮宏基4.8712.87+0.01+0.21%7504364.80.09%
688125安达智能43.90-309.90+0.09+0.21%616270.38510.28%
300961深水海纳9.81-160.07+0.02+0.20%7613746.840.48%
688559海目星34.8748.61+0.07+0.20%49131724.1060.24%
688671碧兴物联20.31-271.56+0.04+0.20%548111.57340.13%
688573信宇人15.81-165.06+0.03+0.19%799126.93960.17%
300098高新兴5.28-111.34+0.01+0.19%899234744.590.58%
000026飞亚达10.6016.22+0.02+0.19%6307670.040.17%
000828东莞控股10.6617.17+0.02+0.19%7054747.720.07%
301396宏景科技26.97412.42+0.05+0.19%1736468.930.34%
300960通业科技21.6243.21+0.04+0.19%1638355.270.18%
833075柏星龙21.8425.78+0.04+0.18%46641015.6151.89%
000531穗恒运A5.5231.04+0.01+0.18%4815265.350.05%
002161远望谷5.6568.42+0.01+0.18%370782086.880.52%
301223中荣股份17.0320.83+0.03+0.18%943160.50.08%
688248南网科技34.5548.64+0.06+0.17%36531268.4950.16%
002301齐心集团5.8948.76+0.01+0.17%8355492.070.12%
301282金禄电子23.6452.06+0.04+0.17%3258769.680.45%
300359全通教育6.00-103.64+0.01+0.17%244611470.920.39%
003012东鹏控股6.0217.66+0.01+0.17%11564697.440.10%
300738奥飞数据12.0893.54+0.02+0.17%262143155.90.27%
000025特力A18.1751.31+0.03+0.17%132122392.320.34%
002030达安基因6.06-11.33+0.01+0.17%13611824.660.10%
600029南方航空6.21-31.57+0.01+0.16%532473290.060.04%
002402和而泰12.5532.96+0.02+0.16%427655348.960.53%
300616尚品宅配12.95-54.47+0.02+0.15%5249679.350.34%
300448浩云科技6.50-136.01+0.01+0.15%439012865.470.89%
000017深中华A6.63225.42+0.01+0.15%156711042.390.52%
002045国光电器13.3025.82+0.02+0.15%182992420.950.32%
300232洲明科技6.8792.22+0.01+0.15%13769946.370.16%
001209洪兴股份13.8522.15+0.02+0.14%968133.750.24%
300675建科院14.9867.92+0.02+0.13%4939741.450.34%
301468博盈特焊22.8634.17+0.03+0.13%842192.520.11%
870866绿亨科技7.8637.01+0.01+0.13%6355500.73380.67%
300565科信技术16.28-16.57+0.02+0.12%191533134.040.84%
301002崧盛股份17.1788.51+0.02+0.12%827142.670.11%
000685中山公用8.8611.26+0.01+0.11%212431874.90.17%
301314科瑞思35.5965.59+0.04+0.11%405143.940.25%
000058深赛格8.92-902.86+0.01+0.11%8773178680.89%
688332中科蓝讯73.5533.88+0.08+0.11%25091850.1380.57%
688279峰岹科技150.1859.11+0.16+0.11%599889.52220.11%
301305朗坤环境19.3421.12+0.02+0.10%1379266.460.11%
600004白云机场9.7527.61+0.01+0.10%222022160.940.09%
002990盛视科技21.8440.41+0.02+0.09%2308504.530.17%
300438鹏辉能源34.24-100.76+0.03+0.09%291119996.850.72%
300615欣天科技11.72-63.42+0.01+0.09%4172490.240.32%
002830名雕股份12.2440.56+0.01+0.08%1869228.310.28%
603386骏亚科技12.46-140.21+0.01+0.08%6033754.460.18%
300130新国都24.9527.96+0.02+0.08%209105204.850.49%
603051鹿山新材28.45304.19+0.02+0.07%1612459.130.30%
301365矩阵股份14.8278.93+0.01+0.07%76451137.831.65%
002577雷柏科技15.57121.77+0.01+0.06%4057631.520.14%
688389普门科技16.7318.81+0.01+0.06%67021126.0030.16%
300484蓝海华腾17.16155.25+0.01+0.06%172072968.391.05%
688530欧莱新材17.41179.05+0.01+0.06%1156201.05580.38%
688328深科达17.73-18.28+0.01+0.06%2074368.37790.22%
688268华特气体53.2335.18+0.03+0.06%820435.49570.07%
600999招商证券19.5617.88+0.01+0.05%5769911220.530.08%
688216气派科技21.21-25.03+0.01+0.05%2547539.25580.24%
300976达瑞电子58.6126.91+0.02+0.03%898526.850.15%
002841视源股份35.5219.95+0.01+0.03%31521111.730.06%
001283豪鹏科技44.5751.40+0.01+0.02%741330.460.13%
688721龙图光罩50.8873.33+0.01+0.02%1533779.41640.61%
000507珠海港4.9815.890.000.00%6071302.270.07%
000529广弘控股5.7323.860.000.00%8158466.780.14%
000601韶能股份4.08-32.770.000.00%6062247.420.06%
000973佛塑科技--------------
600525长园集团5.53-96.770.000.00%13045723.990.10%
600048保利发展10.8819.770.000.00%11946512977.880.10%
002060广东建工3.7711.510.000.00%14644552.350.09%
002063远光软件6.0638.010.000.00%370232245.780.21%
002084海鸥住工2.94-7.800.000.00%9812287.990.15%
601333广深铁路3.3819.180.000.00%440021482.780.08%
002233塔牌集团7.8918.510.000.00%6143484.250.05%
002243力合科创9.2163.960.000.00%765347074.940.64%
002340格林美7.1528.420.000.00%23958817196.850.47%
002441众业达7.5031.280.000.00%3154237.190.08%
300149睿智医药6.46-3.410.000.00%101586550.20%
300193佳士科技9.1420.740.000.00%136191245.030.31%
300381溢多利7.49186.750.000.00%6270470.990.13%
603898好莱客8.5320.420.000.00%3065263.010.10%
002823凯中精密16.2235.510.000.00%190733079.620.88%
300532今天国际11.0914.980.000.00%126681405.760.30%
002759天际股份7.87-22.220.000.00%6712529.130.13%
603322超讯通信33.4870.890.000.00%32861100.30.21%
002766索菱股份6.0690.850.000.00%249031506.150.29%
300586美联新材7.86110.390.000.00%4826379.610.09%
603725天安新材6.6416.030.000.00%1963130.780.07%
002908德生科技8.80122.710.000.00%3665321.70.12%
300808久量股份23.55-239.320.000.00%2842667.620.27%
002972科安达10.5332.380.000.00%1927203.040.14%
873001纬达光电20.00125.600.000.00%91031820.1261.03%
300903科翔股份8.63-13.080.000.00%165911430.960.50%
003035南网能源4.64151.590.000.00%15384713.610.07%
301041金百泽25.5880.130.000.00%1697434.120.22%
300834星辉环材20.0039.710.000.00%640128.420.10%
001268联合精密17.7729.060.000.00%1687301.790.40%
001338永顺泰10.2219.130.000.00%6301643.470.27%
688548广钢气体9.1444.010.000.00%2035185.95790.04%
001326联域股份34.7222.350.000.00%27595.470.15%
300620光库科技49.28178.60-0.01-0.02%94184628.470.38%
002311海大集团46.8918.97-0.01-0.02%63512965.10.04%
301328维峰电子37.5842.58-0.01-0.03%2056775.590.60%
001339智微智能35.99107.98-0.01-0.03%59632138.130.82%
002869金溢科技31.15103.72-0.01-0.03%103783209.070.65%
301330熵基科技26.3732.23-0.01-0.04%1696447.40.23%
301366一博科技46.3864.45-0.02-0.04%63482941.891.16%
301588美新科技21.3642.86-0.01-0.05%1679358.570.71%
002130沃尔核材20.1128.94-0.01-0.05%8898817912.320.71%
301123奕东电子18.66544.01-0.01-0.05%2239418.130.29%
300720海川智能16.6372.36-0.01-0.06%60131001.130.35%
300949奥雅股份31.33-8.50-0.02-0.06%1889593.150.31%
300951博硕科技30.2824.68-0.02-0.07%1491451.150.10%
688026洁特生物14.0527.78-0.01-0.07%1671235.34020.12%
002792通宇通讯13.3091.69-0.01-0.08%166542205.120.53%
301373凌玮科技26.0321.61-0.02-0.08%27070.430.07%
688669聚石化学12.47-59.03-0.01-0.08%1354168.87550.11%
601615明阳智能12.16-589.72-0.01-0.08%422055158.670.19%
002902铭普光磁24.15-15.69-0.02-0.08%206734969.471.16%
002986宇新股份11.2712.96-0.01-0.09%2782314.480.09%
301018申菱环境22.3460.17-0.02-0.09%2653592.30.13%
301387光大同创32.2498.86-0.03-0.09%1603516.350.38%
000524岭南控股9.9145.41-0.01-0.10%106001048.020.16%
001287中电港19.4453.93-0.02-0.10%81501579.40.19%
688683莱尔科技19.3291.12-0.02-0.10%20639.72960.01%
002313日海智能8.51-11.83-0.01-0.12%149501267.150.40%
002953日丰股份8.5123.91-0.01-0.12%5254447.880.19%
301558三态股份8.40111.52-0.01-0.12%10584893.070.48%
300995奇德新材16.58163.14-0.02-0.12%1029171.070.17%
688115思林杰40.54103.86-0.05-0.12%975397.1430.23%
300599雄塑科技7.50-61.30-0.01-0.13%3057229.520.14%
002959小熊电器44.9422.75-0.06-0.13%24481101.050.16%
301327华宝新能86.30225.64-0.12-0.14%973838.390.28%
688401路维光电26.9032.20-0.04-0.15%1705458.63410.15%
000019深粮控股6.6824.20-0.01-0.15%5841390.250.14%
300409道氏技术12.9451.29-0.02-0.15%335904367.560.69%
300498温氏股份18.6427.27-0.03-0.16%329446129.260.06%
000063中兴通讯30.2515.41-0.05-0.17%5219015761.320.13%
301131聚赛龙34.6454.89-0.06-0.17%1072373.250.46%
002352顺丰控股45.8923.05-0.08-0.17%207489534.620.04%
000012南玻A5.4517.16-0.01-0.18%15083822.930.08%
688209英集芯16.1466.95-0.03-0.19%5557898.89820.19%
300668杰恩设计20.97142.21-0.04-0.19%1383289.720.16%
300852四会富仕26.0721.82-0.05-0.19%998260.620.07%
001308康冠科技20.4914.42-0.04-0.19%1441295.260.19%
002429兆驰股份5.1213.72-0.01-0.19%518602651.770.11%
300206理邦仪器10.2238.02-0.02-0.20%5692580.480.17%
002949华阳国际15.2522.26-0.03-0.20%3697563.820.25%
300676华大基因44.97-184.02-0.09-0.20%30671374.730.07%
688627精智达69.5858.29-0.14-0.20%516360.68040.24%
300454深信服64.43165.20-0.13-0.20%42312734.050.15%
002885京泉华14.471129.64-0.03-0.21%128111852.460.55%
000539粤电力A4.7434.81-0.01-0.21%20901991.50.08%
000690宝新能源4.6011.98-0.01-0.22%251171156.430.12%
688512慧智微-U9.11-10.58-0.02-0.22%8764797.74810.33%
301489思泉新材63.6962.60-0.14-0.22%17441113.190.51%
001389广合科技44.3530.34-0.10-0.22%1194529.330.31%
002616长青集团4.4119.35-0.01-0.23%5727253.030.12%
000006深振业A8.58-8.74-0.02-0.23%1016768666.480.75%
002797第一创业8.5455.75-0.02-0.23%1813703150003.34.32%
001229魅视科技25.3232.02-0.06-0.24%1143290.280.39%
301112信邦智能25.10340.35-0.06-0.24%50181251.871.38%
002121科陆电子4.10-11.27-0.01-0.24%14226583.420.10%
300822贝仕达克12.0754.79-0.03-0.25%5091614.860.18%
603630拉芳家化12.0461.32-0.03-0.25%1878226.70.08%
300962中金辐照15.7738.74-0.04-0.25%3388535.680.13%
000068华控赛格3.9320.18-0.01-0.25%324091275.40.32%
300085银之杰50.30-281.73-0.13-0.26%15723778803.412.48%
300843胜蓝股份30.5550.31-0.08-0.26%50251532.210.35%
300556丝路视觉18.54-11.38-0.05-0.27%5033936.60.49%
688171纬德信息18.40185.29-0.05-0.27%2729502.36090.53%
603228景旺电子25.6420.97-0.07-0.27%144893718.240.16%
002218拓日新能3.66-864.35-0.01-0.27%20312744.630.15%
601033永兴股份14.4017.99-0.04-0.28%3795546.790.25%
301191菲菱科思86.0146.86-0.24-0.28%21461855.360.82%
300745欣锐科技17.59-13.22-0.05-0.28%66801176.580.47%
300246宝莱特6.95-12.85-0.02-0.29%4124287.880.20%
300004南风股份6.90248.79-0.02-0.29%154211065.390.32%
601228广州港3.4525.60-0.01-0.29%21577743.940.03%
002292奥飞娱乐6.84121.18-0.02-0.29%182371247.570.18%
301325曼恩斯特40.4737.66-0.12-0.30%2033823.60.35%
002774快意电梯6.5816.53-0.02-0.30%4375288.720.16%
300932三友联众13.1644.99-0.04-0.30%2298302.220.14%
002831裕同科技26.2415.58-0.08-0.30%3329871.380.06%
002192融捷股份35.8145.32-0.11-0.31%106213811.440.41%
001201东瑞股份16.08-23.36-0.05-0.31%1644263.920.10%
601330绿色动力6.3314.77-0.02-0.31%4441281.190.04%
002654万润科技15.791050.75-0.05-0.32%57913789181.157.28%
301067显盈科技25.22217.76-0.08-0.32%1599405.490.29%
002732燕塘乳业15.5720.66-0.05-0.32%2177340.170.14%
000049德赛电池24.8722.75-0.08-0.32%3916975.50.10%
300723一品红15.28-20.07-0.05-0.33%3523538.840.08%
301319唯特偶30.3026.33-0.10-0.33%824250.310.21%
002319乐通股份12.10-111.32-0.04-0.33%1528185.740.08%
002215诺普信9.0720.58-0.03-0.33%8497771.850.11%
300639凯普生物5.98-13.17-0.02-0.33%9625575.260.15%
300824北鼎股份8.7649.39-0.03-0.34%5273463.290.17%
002918蒙娜丽莎8.7449.47-0.03-0.34%5252459.190.24%
002922伊戈尔16.9826.18-0.06-0.35%311095303.830.84%
603848好太太13.9920.24-0.05-0.36%3135439.580.08%
301323新莱福36.2627.14-0.13-0.36%37141340.30.70%
000429粤高速A10.9414.00-0.04-0.36%6244682.750.05%
688322奥比中光-UW32.67-90.59-0.12-0.37%57121862.1340.22%
301332德尔玛10.8444.35-0.04-0.37%6289679.370.24%
300162雷曼光电8.06-32.01-0.03-0.37%245421976.320.72%
000513丽珠集团37.4917.16-0.14-0.37%99013717.070.16%
300568星源材质10.5654.94-0.04-0.38%337693576.510.28%
301318维海德28.9642.68-0.11-0.38%1889546.340.32%
688625呈和科技41.6922.00-0.16-0.38%381158.85040.03%
002955鸿合科技23.3820.65-0.09-0.38%3138734.890.17%
300083创世纪7.7755.29-0.03-0.38%457283546.760.31%
600548深高速10.0210.11-0.04-0.40%3573359.30.02%
688380中微半导27.34114.84-0.11-0.40%74232015.80.50%
301503智迪科技32.2530.08-0.13-0.40%1538498.380.77%
603882金域医学31.4591.45-0.13-0.41%99913149.630.21%
688020方邦股份38.52-55.65-0.16-0.41%1963756.10290.24%
002880卫光生物28.8126.12-0.12-0.41%960276.350.04%
300543朗科智能9.5468.32-0.04-0.42%9118875.720.43%
002736国信证券11.8517.71-0.05-0.42%585596908.540.06%
002980华盛昌28.1029.74-0.12-0.43%1348379.420.19%
688321微芯生物22.95-133.07-0.10-0.43%2732624.51920.07%
688638誉辰智能27.48-28.95-0.12-0.43%12835.23230.07%
002709天赐材料18.2773.46-0.08-0.44%328235996.360.24%
002911佛燃能源11.1416.46-0.05-0.45%3392378.470.03%
300602飞荣达19.6472.17-0.09-0.46%183673609.160.47%
002399海普瑞10.91-109.41-0.05-0.46%37994150.03%
000048京基智农17.348.44-0.08-0.46%2462427.040.05%
300731科创新源21.62108.49-0.10-0.46%73351593.850.61%
002317众生药业12.9683.24-0.06-0.46%136491767.40.18%
002813路畅科技27.81-67.44-0.13-0.47%2206613.840.19%
002008大族激光25.4316.62-0.12-0.47%306757797.3110.31%
600098广州发展6.3413.10-0.03-0.47%13626865.80.04%
688628优利德37.3222.92-0.18-0.48%713266.41460.06%
001378德冠新材22.8032.88-0.11-0.48%1717392.760.26%
301577美信科技55.8083.34-0.27-0.48%728406.360.66%
300417南华仪器12.4087.93-0.06-0.48%107241340.611.23%
600382广东明珠4.13-101.78-0.02-0.48%17276710.320.22%
001872招商港口20.4512.30-0.10-0.49%57561175.150.03%
601238广汽集团8.142216.79-0.04-0.49%380833100.310.05%
002198嘉应制药6.09251.53-0.03-0.49%5291322.140.10%
003816中国广核4.0518.58-0.02-0.49%1142624636.840.03%
300207欣旺达22.1227.74-0.11-0.49%285636330.010.17%
600673东阳光8.02100.85-0.04-0.50%9260742.920.03%
301043绿岛风27.9618.05-0.14-0.50%473132.80.21%
301512智信精密41.40178.81-0.21-0.50%725300.780.29%
300978东箭科技11.5632.54-0.06-0.52%7469865.150.40%
688210统联精密19.1134.89-0.10-0.52%3294630.24540.31%
000001平安银行11.404.75-0.06-0.52%813379287.580.04%
002930宏川智慧11.4022.97-0.06-0.52%1926220.020.04%
300679电连技术43.6232.58-0.23-0.52%32091400.550.09%
600332白云山28.2113.40-0.15-0.53%61031722.940.04%
300656民德电子29.99-348.74-0.16-0.53%84542536.160.66%
000004国华网安18.54-15.57-0.10-0.54%143122684.321.13%
300756金马游乐14.71-70.25-0.08-0.54%2003294.640.15%
002992宝明科技54.64-99.60-0.30-0.55%33671832.060.21%
600030中信证券28.9021.30-0.16-0.55%380282109874.40.34%
002027分众传媒7.2220.08-0.04-0.55%609084423.260.04%
301288清研环境16.19-365.85-0.09-0.55%1644265.630.35%
002511中顺洁柔7.1041.82-0.04-0.56%7375524.390.06%
002461珠江啤酒8.8724.96-0.05-0.56%6551581.560.03%
600036招商银行38.536.66-0.22-0.57%4563717576.490.02%
300340科恒股份10.50-5.42-0.06-0.57%323073431.641.80%
002886沃特股份15.69265.02-0.09-0.57%162612564.730.78%
002436兴森科技10.42-1622.97-0.06-0.57%469854892.630.31%
603288海天味业44.5240.50-0.26-0.58%81683640.020.01%
301138华研精机27.3741.09-0.16-0.58%3357923.351.12%
301608博实结63.1132.19-0.37-0.58%1343850.370.79%
301029怡合达25.4038.15-0.15-0.59%71911824.880.18%
300606金太阳22.0075.67-0.13-0.59%51951147.210.44%
300791仙乐健康26.7818.82-0.16-0.59%38861046.480.20%
300942易瑞生物8.35-40.89-0.05-0.60%4162348.490.10%
000676智度股份10.0243.65-0.06-0.60%11863811933.850.94%
001309德明利81.5121.73-0.49-0.60%36552969.960.42%
000027深圳能源6.6327.57-0.04-0.60%14965994.190.03%
300389艾比森11.5319.86-0.07-0.60%4475518.450.19%
301312智立方45.9564.51-0.28-0.61%1791828.90.69%
000823超声电子9.8024.67-0.06-0.61%156361533.520.29%
600433冠豪高新3.2661.61-0.02-0.61%5719186.40.03%
002518科士达19.2721.97-0.12-0.62%65541266.140.12%
688159有方科技30.5027.92-0.19-0.62%3249992.33710.35%
688618三旺通信22.4337.61-0.14-0.62%1819409.34170.17%
300151昌红科技20.72176.44-0.13-0.62%101092101.970.27%
600866星湖科技6.3612.21-0.04-0.62%253721614.440.23%
002993奥海科技28.1319.76-0.18-0.64%2812791.650.12%
300713英可瑞15.61-35.27-0.10-0.64%3872606.440.44%
002882金龙羽16.9863.91-0.11-0.64%184893151.280.75%
300601康泰生物18.5040.10-0.12-0.64%96131776.860.11%
601900南方传媒13.8510.96-0.09-0.65%3487484.20.04%
688208道通科技30.1129.97-0.20-0.66%81312445.0930.18%
688395正弦电气17.6341.08-0.12-0.68%27949.38510.03%
300514友讯达14.6215.48-0.10-0.68%108301588.80.68%
002791坚朗五金29.1148.45-0.20-0.68%44501296.880.27%
002850科达利103.0319.62-0.71-0.68%20672135.140.11%
301039中集车辆10.1318.59-0.07-0.69%173521759.60.12%
300925法本信息25.8980.15-0.18-0.69%337488726.011.02%
601139深圳燃气7.1614.82-0.05-0.69%12590903.770.04%
301200大族数控34.3180.44-0.24-0.69%653224.820.11%
002327富安娜8.5313.75-0.06-0.70%6368543.130.13%
688393安必平18.2753.27-0.13-0.71%1030189.09290.11%
300832新产业66.5828.27-0.48-0.72%24701644.170.04%
600499科达制造8.2920.50-0.06-0.72%171521428.810.09%
000020深华发A13.80258.08-0.10-0.72%3640505.530.20%
002054德美化工5.5156.73-0.04-0.72%16922934.930.44%
000034神州数码35.7419.70-0.26-0.72%4741316871.770.86%
301618长联科技110.6889.94-0.81-0.73%11411264.170.71%
002180纳思达28.19-7.53-0.21-0.74%136083822.470.10%
688177百奥泰22.76-24.95-0.17-0.74%1661377.78810.04%
688518联赢激光15.9842.39-0.12-0.75%87671406.2770.26%
301128强瑞技术55.7643.49-0.42-0.75%25251412.920.93%
002728特一药业9.2366.67-0.07-0.75%311342883.630.83%
601318中国平安56.548.78-0.43-0.75%5571031473.520.05%
002543万和电气9.2014.78-0.07-0.76%5783532.330.09%
002973侨银股份10.4314.71-0.08-0.76%7680809.730.44%
300562乐心医疗13.0040.55-0.10-0.76%139441812.180.87%
002853皮阿诺9.0451.76-0.07-0.77%5066458.390.38%
300199翰宇药业11.47-27.52-0.09-0.78%224022572.060.32%
300476胜宏科技43.3243.95-0.34-0.78%167897268.010.20%
002238天威视讯8.86116.46-0.07-0.78%8682772.050.11%
301111粤万年青16.45153.83-0.13-0.78%3227531.90.46%
301133金钟股份22.5025.11-0.18-0.79%1747394.450.50%
002867周大生11.2411.45-0.09-0.79%104121173.880.10%
603920世运电路27.4430.24-0.22-0.80%357149782.3110.54%
301059金三江11.2051.30-0.09-0.80%3521397.030.15%
603863松炀资源26.11-31.71-0.21-0.80%73731928.750.36%
002957科瑞技术14.8636.93-0.12-0.80%146282170.920.36%
301013利和兴13.62-125.87-0.11-0.80%222743036.851.18%
688793倍轻松29.66-118.93-0.24-0.80%1094324.54670.13%
000039中集集团8.6226.51-0.07-0.81%304962626.280.13%
688036传音控股95.2219.54-0.78-0.81%58075526.8580.05%
300760迈瑞医疗268.8126.32-2.27-0.84%438811797.640.04%
002475立讯精密42.4524.26-0.36-0.84%4559319428.360.06%
301413安培龙45.7955.40-0.39-0.84%32701489.311.48%
603861白云电器9.3123.51-0.08-0.85%5680531.210.13%
688112鼎阳科技31.0438.64-0.27-0.86%887276.00650.19%
300014亿纬锂能47.7225.59-0.42-0.87%2841213588.880.15%
300833浩洋股份38.0815.34-0.34-0.88%1859708.860.23%
300457赢合科技22.3026.88-0.20-0.89%216624850.280.34%
300633开立医疗36.6365.28-0.33-0.89%2055750.190.08%
688312燕麦科技34.2953.85-0.31-0.90%2178747.75210.15%
300112万讯自控8.79-1112.25-0.08-0.90%138301217.960.58%
601138工业富联24.1121.11-0.22-0.90%8920621581.820.04%
002775文科股份3.26-17.06-0.03-0.91%29289953.980.65%
002923润都股份9.5583.03-0.09-0.93%4114394.280.16%
003013地铁设计16.9415.64-0.16-0.94%4389745.670.11%
300621维业股份13.75-2229.94-0.13-0.94%378295186.371.93%
600380健康元11.6114.80-0.11-0.94%215122497.050.11%
300870欧陆通57.4418.79-0.55-0.95%30471750.110.30%
300482万孚生物24.9822.96-0.24-0.95%69451739.530.21%
300529健帆生物31.0731.19-0.30-0.96%54941710.660.11%
688083中望软件89.04158.77-0.86-0.96%932831.78830.08%
603043广州酒家16.4518.46-0.16-0.96%3535581.420.06%
301510固高科技25.62199.27-0.25-0.97%55431421.460.20%
300638广和通17.3217.44-0.17-0.97%6711311582.261.26%
688668鼎通科技40.6861.42-0.40-0.97%33081347.7430.24%
688383新益昌51.4971.45-0.51-0.98%1462759.06220.14%
300154瑞凌股份7.0322.13-0.07-0.99%11859835.730.38%
002833弘亚数控17.0212.74-0.17-0.99%75331283.570.30%
002101广东鸿图11.9720.88-0.12-0.99%8010960.120.13%
000050深天马A8.94-28.17-0.09-1.00%14911213229.640.61%
300319麦捷科技12.9134.28-0.13-1.00%441495706.010.53%
300811铂科新材48.2638.37-0.49-1.01%79823854.530.35%
000651格力电器42.867.77-0.44-1.02%5443223380.40.10%
301486致尚科技48.3081.95-0.50-1.02%53052565.390.74%
605499东鹏饮料214.7536.12-2.26-1.04%16333488.140.03%
002294信立泰32.9560.16-0.35-1.05%543017990.05%
301135瑞德智能25.3672.42-0.27-1.05%3692942.350.75%
300012华测检测13.9625.65-0.15-1.06%314494405.430.22%
300693盛弘股份24.5819.10-0.27-1.09%85632115.090.34%
301603乔锋智能44.5426.99-0.49-1.09%38721725.721.69%
301038深水规院21.58119.99-0.24-1.10%52021124.940.30%
002213大为股份11.68-47.47-0.13-1.10%121211424.880.51%
301488豪恩汽电59.8948.13-0.67-1.11%26491584.331.13%
002975博杰股份28.52-78.83-0.32-1.11%2141613.50.31%
300724捷佳伟创70.6110.10-0.80-1.12%136759702.250.50%
300716泉为科技10.50-16.80-0.12-1.13%4762503.810.30%
002938鹏鼎控股36.8725.02-0.43-1.15%175966520.220.08%
300037新宙邦38.7331.90-0.46-1.17%46631811.240.09%
600892大晟文化4.76-59.42-0.06-1.24%257181221.950.46%
688323瑞华泰13.43-39.89-0.17-1.25%1060143.29110.06%
001323慕思股份37.0218.37-0.47-1.25%1751648.650.22%
600872中炬高新22.775.03-0.29-1.26%160553651.380.21%
688612威迈斯25.0220.63-0.32-1.26%2228557.99650.12%
002035华帝股份7.7313.34-0.10-1.28%188611458.680.24%
688345博力威20.01-23.87-0.26-1.28%48196.46180.05%
688686奥普特61.9962.70-0.81-1.29%26051614.5370.21%
002832比音勒芬18.9311.81-0.25-1.30%160493046.510.41%
002898赛隆药业10.581227.88-0.14-1.31%3742397.840.37%
688025杰普特48.5836.43-0.65-1.32%23101128.8810.24%
000028国药一致28.5510.77-0.39-1.35%66861912.040.14%
000100TCL科技5.0544.55-0.07-1.37%2073829104785.71.15%
002845同兴达17.1654.73-0.24-1.38%13479123952.75.99%
688772珠海冠宇17.8162.24-0.25-1.38%108231931.3880.10%
831175派诺科技19.8945.42-0.28-1.39%79521559.4191.97%
688114华大智造47.50-22.66-0.67-1.39%1311624.99040.06%
000999华润三九45.2817.05-0.65-1.42%103064679.770.08%
301578辰奕智能50.3253.57-0.73-1.43%25141269.81.61%
002919名臣健康15.163180.60-0.22-1.43%153812338.950.58%
003021兆威机电47.3353.89-0.69-1.44%110095224.990.53%
002884凌霄泵业20.5016.90-0.30-1.44%3312680.690.12%
002583海能达22.51-144.18-0.33-1.44%826979.1189450.26.45%
300891惠云钛业9.50127.76-0.14-1.45%191651826.250.58%
301033迈普医学52.0150.69-0.78-1.48%35391851.680.63%
300052中青宝19.84-57.39-0.30-1.49%283095646.331.08%
001314亿道信息43.35111.95-0.66-1.50%104264535.592.01%
300415伊之密23.3018.42-0.36-1.52%85902010.550.19%
002572索菲亚18.1114.17-0.28-1.52%106501943.250.16%
872374云里物里37.22111.13-0.58-1.53%62832386.8722.15%
300238冠昊生物12.83193.61-0.20-1.53%122821579.290.46%
301391卡莱特41.3037.56-0.65-1.55%35421458.130.72%
301263泰恩康14.4645.67-0.23-1.57%99011433.420.38%
688575亚辉龙17.4734.46-0.28-1.58%127042230.9840.22%
000333美的集团71.6814.56-1.16-1.59%3220323186.250.05%
301363美好医疗32.5848.88-0.53-1.60%1624529.110.14%
301105鸿铭股份29.80-105.58-0.50-1.65%621186.680.38%
603063禾望电气20.1625.24-0.34-1.66%5555411190.371.25%
600894广日股份12.3913.21-0.21-1.67%6304783.740.07%
002916深南电路100.1025.95-1.74-1.71%85008554.790.17%
002906华阳集团30.2625.13-0.53-1.72%109133307.470.21%
300973立高食品36.4452.42-0.64-1.73%2647966.260.23%
002920德赛西威123.2934.33-2.17-1.73%74099139.860.13%
301392汇成真空70.2675.68-1.24-1.73%1577511285.747.39%
002139拓邦股份11.8721.41-0.21-1.74%13057315590.81.22%
002912中新赛克30.90-772.16-0.55-1.75%295889239.121.82%
603983丸美股份29.4836.44-0.53-1.77%1171346.530.03%
300888稳健医疗33.24-19.28-0.60-1.77%117553907.520.65%
000921海信家电28.6312.38-0.53-1.82%210676066.890.23%
002888惠威科技19.98-797.80-0.37-1.82%157583161.72.08%
688662富信科技38.53106.07-0.72-1.83%56482196.1430.64%
002594比亚迪301.1025.83-5.88-1.92%2225667208.620.19%
300115长盈精密19.1838.24-0.38-1.94%15464329679.671.29%
688726C拉普59.3028.33-1.21-2.00%68244082.5962.02%
300997欢乐家12.5930.22-0.26-2.02%132081668.740.33%
001319铭科精技24.8032.74-0.53-2.09%6050515144.549.92%
600323瀚蓝环境21.8610.81-0.50-2.24%64551422.170.08%
300176派生科技8.7068.30-0.20-2.25%12410510683.713.20%
003039顺控发展14.2133.24-0.33-2.27%180812571.90.29%
002851麦格米特44.4640.18-1.05-2.31%6972330898.291.68%
300328宜安科技9.659297.41-0.23-2.33%989139577.071.44%
002970锐明技术47.3234.53-1.16-2.39%101834843.820.89%
300979华利集团68.2121.19-1.69-2.42%22491544.770.02%
603833欧派家居66.5614.71-1.69-2.48%34272299.50.06%
300124汇川技术58.5032.82-1.49-2.48%6265336762.950.28%
688617惠泰医疗350.8151.86-9.20-2.56%9183260.430.09%
002167东方锆业7.46-51.89-0.20-2.61%16408412231.32.16%
688183生益电子34.48160.07-0.97-2.74%140074861.6470.17%
002717岭南股份3.06-4.79-0.09-2.86%49694215138.483.10%
002735王子新材10.8774.33-0.33-2.95%650377134.382.32%
301538骏鼎达82.8827.86-2.53-2.96%36233024.22.59%
301322绿通科技26.7021.76-0.82-2.98%58811572.570.60%
300647超频三8.10-16.04-0.27-3.23%22983618457.725.23%
002875安奈儿17.12-35.24-0.58-3.28%136372339.90.75%
603193润本股份23.5731.15-0.86-3.52%3202761.270.31%
002295精艺股份7.0169.07-0.26-3.58%281371980.61.12%
832491奥迪威25.8045.34-1.00-3.73%287297468.0392.52%
002668TCL智家11.1512.40-0.44-3.80%682647676.640.63%
300503昊志机电17.96-66.08-0.74-3.96%11655320768.944.87%
836807奔朗新材11.9470.79-0.56-4.48%357644197.1653.68%
301628C强达100.5072.85-4.76-4.52%1430214338.467.59%
603233大参林15.9521.36-0.78-4.66%515418310.060.45%
002656ST摩登1.38-20.94-0.07-4.83%12419171.380.20%
300968格林精密18.71427.92-1.30-6.50%21504740759.645.20%
603038华立股份23.81361.80-2.65-10.02%11077326516.384.12%

转至周大生（002867）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。