中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥赛康(002755)北京市上涨家数:206下跌家数:239平均涨幅:+0.45%平均换手:1.43%总成交额:634.25亿元
更新时间：2024-11-22 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300229拓尔思21.12289.41+3.52+20.00%700120138828.78.81%
002362汉王科技23.38-47.66+2.13+10.02%14350431939.496.93%
003005竞业达31.65143.14+2.88+10.01%5425816668.877.35%
000969安泰科技13.4135.75+1.22+10.01%35536746840.433.46%
603138海量数据19.35-144.48+1.76+10.01%19101036123.936.75%
002306中科云网3.74284.13+0.34+10.00%1312254694.951.61%
000605渤海股份13.53215.12+1.23+10.00%39671552723.9311.75%
002467二六三6.07-29.59+0.55+9.96%126755074653.519.30%
600288大恒科技11.70-121.84+1.06+9.96%1006551115067.823.04%
600405动力源5.42-9.93+0.49+9.94%34958418928.16.32%
300081恒信东方9.03-16.86+0.69+8.27%60765451415.8710.05%
301085亚康股份66.12110.90+4.35+7.04%3958526104.916.72%
301169零点有数47.12-36.41+3.04+6.90%3712817746.125.14%
002599盛通股份7.97159.41+0.49+6.55%16796313055.784.17%
688787海天瑞声96.031048.81+5.59+6.18%23526.1922196.363.90%
839493并行科技77.87-177.70+4.43+6.03%1772313725.585.46%
003007直真科技31.3538.66+1.64+5.52%3316510310.614.49%
301270汉仪股份40.20417.31+2.00+5.24%2819611185.583.81%
603377ST东时2.45-3.61+0.12+5.15%1383523316.341.92%
301236软通动力64.20237.56+3.11+5.09%272381173321.14.00%
600588用友网络13.17-32.33+0.62+4.94%36834047932.831.08%
600410华胜天成6.59-16.49+0.30+4.77%108578971927.249.90%
300010豆神教育11.0693.89+0.50+4.73%1129619120424.110.02%
300182捷成股份6.5445.85+0.29+4.64%100625464266.234.49%
688292浩瀚深度24.1078.97+1.06+4.60%25539.266159.5192.84%
601949中国出版9.1920.09+0.40+4.55%35113430832.041.93%
300846首都在线14.79-21.79+0.63+4.45%18156726358.534.65%
300058蓝色光标11.21-587.60+0.47+4.38%3201742352090.313.08%
603533掌阅科技20.56-240.81+0.86+4.37%9236318758.072.10%
300788中信出版32.7451.79+1.35+4.30%3718111959.081.96%
300887谱尼测试9.97-23.48+0.41+4.29%19544718814.285.40%
300315掌趣科技6.2281.88+0.25+4.19%111146267675.274.28%
300418昆仑万维45.70185.45+1.83+4.17%401012179709.53.26%
688369致远互联25.43-23.11+1.01+4.14%17481.684357.1571.52%
300612宣亚国际18.20-31.47+0.70+4.00%9260116594.565.15%
600730中国高科6.79212.04+0.26+3.98%997786643.761.70%
300785值得买31.1596.01+1.17+3.90%10683032942.649.39%
688500慧辰股份40.30-14.63+1.50+3.87%35297.3314367.914.75%
688458美芯晟37.80-520.77+1.40+3.85%24121.179217.2732.92%
002995天地在线21.89-155.77+0.79+3.74%7520016195.776.69%
300071福石控股5.15-142.79+0.18+3.62%497890248025.37%
301380挖金客43.0055.96+1.50+3.61%130035516.964.31%
603613国联股份28.0313.09+0.97+3.58%7564720929.571.05%
300895铜牛信息35.93-28.14+1.24+3.57%4167115060.283.02%
688207格灵深瞳16.62-20.43+0.55+3.42%28517.54660.9371.60%
300688创业黑马31.09-280.15+1.01+3.36%5057515637.763.56%
300364中文在线29.00-209.35+0.93+3.31%34942199966.675.29%
300296利亚德5.652309.06+0.17+3.10%45277425582.372.17%
300271华宇软件8.34-5.20+0.25+3.09%836876867.991.04%
688078龙软科技29.7431.15+0.87+3.01%4307.761266.5480.59%
601858中国科传24.5044.37+0.71+2.98%4828311642.930.61%
600100同方股份7.78-379.12+0.22+2.91%34569226761.581.03%
300608思特奇12.97-65.54+0.36+2.85%599067653.742.18%
688229博睿数据44.64-20.90+1.23+2.83%3835.731702.090.86%
002065东华软件8.4068.99+0.23+2.82%80971466717.582.78%
688004博汇科技19.22-33.96+0.52+2.78%7811.741503.4030.98%
300332天壕能源6.7088.85+0.18+2.76%14967310070.771.83%
300231银信科技14.20166.21+0.38+2.75%37281652862.9910.72%
688111金山办公321.63101.49+8.52+2.72%32410.74102527.10.70%
000839中信国安3.51464.65+0.09+2.63%36382512711.150.93%
300079数码视讯6.281613.08+0.16+2.61%25252115661.951.97%
300369绿盟科技8.89-9.12+0.22+2.54%774876772.330.97%
688509正元地信4.48-65.14+0.11+2.52%47906.22133.5931.24%
603616韩建河山4.10-5.48+0.10+2.50%728052978.811.91%
603871嘉友国际21.4115.24+0.51+2.44%323596880.510.33%
002148北纬科技6.31157.01+0.15+2.44%1490589349.683.32%
300157新锦动力3.37-12.74+0.08+2.43%1102043690.11.57%
300150世纪瑞尔4.80-451.63+0.11+2.35%771913673.831.50%
300212易华录28.08-10.30+0.64+2.33%11250131598.671.61%
603888新华网25.2546.40+0.57+2.31%4756511912.880.92%
301159三维天地37.73-65.59+0.85+2.30%2733510248.58.76%
300291百纳千成5.78-26.11+0.13+2.30%1570778960.161.69%
601111中国国航8.05-280.60+0.18+2.29%35540328227.060.32%
300684中石科技22.6944.86+0.49+2.21%7302016349.983.63%
002642荣联科技7.93-16.71+0.17+2.19%1078418526.041.78%
688316青云科技-U41.08-17.94+0.88+2.19%6845.242804.2111.90%
300383光环新网11.7153.32+0.25+2.18%14881617176.250.83%
003004声迅股份26.75151.31+0.55+2.10%282057357.24.05%
300935盈建科22.53-35.56+0.45+2.04%70181567.791.16%
002771真视通19.56-431.62+0.39+2.03%337046551.451.97%
601718际华集团3.05457.18+0.06+2.01%36411511148.320.83%
600155华创云信8.2377.24+0.16+1.98%27207922338.771.22%
002051中工国际8.8832.80+0.17+1.95%13003011550.611.05%
300513恒实科技9.99-72.77+0.19+1.94%267792658.290.95%
002649博彦科技12.6443.11+0.24+1.94%645978113.771.18%
300523辰安科技24.97-71.69+0.47+1.92%153853838.870.66%
000065北方国际11.4311.63+0.21+1.87%654137454.430.72%
688466金科环境17.0039.02+0.31+1.86%34272.415924.5882.78%
873703广厦环能29.1626.14+0.53+1.85%200095948.1026.07%
603598引力传媒15.28126.84+0.27+1.80%461596997.041.72%
300324旋极信息4.02-24.87+0.07+1.77%2081988250.991.22%
300579数字认证29.06-143.60+0.50+1.75%178175147.130.68%
603000人民网25.5997.53+0.44+1.75%16709242276.581.51%
300191潜能恒信14.70-64.99+0.25+1.73%234123459.171.06%
002279久其软件6.55-19.57+0.11+1.71%1290008382.211.62%
300379东方通19.22-16.69+0.32+1.69%14860328324.312.77%
002701奥瑞金5.4716.89+0.09+1.67%707333835.940.28%
000802北京文化7.42-28.72+0.12+1.64%670804984.050.94%
300002神州泰岳12.9117.87+0.19+1.49%34820544604.611.92%
600037歌华有线7.49-104.34+0.11+1.49%667244954.430.48%
002439启明星辰17.8274.95+0.26+1.48%481608512.290.67%
600159大龙地产2.78-6.59+0.04+1.46%902832494.871.09%
000620新华联2.135.70+0.03+1.43%2286754809.890.55%
301175中科环保5.8026.14+0.08+1.40%649173735.041.05%
688051佳华科技24.26-12.51+0.33+1.38%2525.55610.10850.33%
300166东方国信11.03-26.42+0.15+1.38%41132544394.294.54%
688244永信至诚30.36103.41+0.41+1.37%2341.66706.67550.47%
600050中国联通5.4419.37+0.07+1.30%173628293902.940.56%
300352北信源6.23-210.78+0.08+1.30%1586889788.4711.30%
002153石基信息7.87-208.21+0.10+1.29%527924125.760.33%
300251光线传媒8.8550.88+0.11+1.26%11867010382.170.43%
300075数字政通18.73-423.39+0.23+1.24%5842110838.821.14%
300736百邦科技10.65-46.95+0.13+1.24%174321840.211.36%
300055万邦达5.76-21.07+0.07+1.23%336941926.930.53%
002658雪迪龙6.6226.91+0.08+1.22%448343002.711.25%
688400凌云光24.9083.57+0.30+1.22%28177.756904.4341.18%
300036超图软件19.13219.33+0.23+1.22%324996185.490.74%
600977中国电影11.852886.19+0.14+1.20%429245049.240.23%
002659凯文教育5.15-66.58+0.06+1.18%970694952.241.62%
300070碧水源6.0467.55+0.07+1.17%20647912371.690.60%
001259利仁科技25.15127.51+0.29+1.17%152203788.656.94%
688201信安世纪10.43-129.46+0.12+1.16%19498.362018.9710.64%
688282*ST导航29.84-43.68+0.33+1.12%1099.02326.19140.30%
603082北自科技34.9736.04+0.38+1.10%51901794.541.60%
300213佳讯飞鸿8.4170.48+0.09+1.08%574014796.621.04%
300384三联虹普16.8215.79+0.18+1.08%283854729.11.29%
300541先进数通13.0963.76+0.14+1.08%621918123.381.70%
601992金隅集团1.93-48.85+0.02+1.05%1824943507.310.22%
603860中公高科32.0547.13+0.33+1.04%69582238.861.04%
601068中铝国际4.90-8.92+0.05+1.03%331201618.120.13%
600246万通发展11.78-69.45+0.12+1.03%14903117592.670.75%
300072海新能科4.05-23.06+0.04+1.00%1023644120.720.44%
002739万达电影12.24-784.30+0.12+0.99%446605421.910.21%
605305中际联合28.7818.73+0.28+0.98%90192596.880.42%
603569长久物流8.38121.12+0.08+0.96%608815076.71.01%
002371北方华创438.0042.63+4.09+0.94%299181315910.56%
300365恒华科技6.74314.24+0.06+0.90%598364007.641.24%
000151中成股份16.88-14.47+0.15+0.90%6563411068.952.13%
600791京能置业4.52-7.53+0.04+0.89%17005766.690.38%
600560金自天正15.3064.44+0.13+0.86%97081481.050.43%
873122中纺标67.00240.28+0.52+0.78%129798909.5423.81%
002373千方科技10.4170.11+0.08+0.77%634126583.160.46%
600435北方导航10.61-239.89+0.08+0.76%539365714.680.36%
300860锋尚文化26.3651.42+0.19+0.73%308318135.542.76%
301508中机认检39.4072.24+0.28+0.72%146095783.983.23%
600271航天信息10.04-66.98+0.07+0.70%441654413.860.24%
002573清新环境4.35-82.11+0.03+0.69%272791180.590.19%
600962国投中鲁16.09190.23+0.11+0.69%136962218.680.52%
605069正和生态8.83-7.58+0.06+0.68%220051927.22.61%
301208中亦科技36.9136.94+0.25+0.68%76282822.471.73%
002368太极股份29.0084.08+0.19+0.66%9199726774.291.48%
301571国科天成48.4454.88+0.31+0.64%132816464.393.90%
601728中国电信6.5618.39+0.04+0.61%38595525220.720.19%
002657中科金财25.20-58.11+0.15+0.60%36760888256.3410.93%
688489三未信安38.04104.19+0.22+0.58%2291.86872.13070.46%
000931中关村5.2266.59+0.03+0.58%429652253.270.58%
600733北汽蓝谷8.75-7.34+0.05+0.57%53657846707.931.10%
601598中国外运5.289.92+0.03+0.57%1653928755.250.31%
300465高伟达15.30215.28+0.08+0.53%11081417060.852.50%
601588北辰实业2.01-7.63+0.01+0.50%11387022790.43%
600028中国石化6.3614.96+0.03+0.47%19883112624.580.02%
601117中国化学8.509.37+0.04+0.47%1118079468.360.18%
600386北巴传媒4.33116.92+0.02+0.46%475272057.960.59%
001213中铁特货4.3431.58+0.02+0.46%647672807.880.15%
601800中国交建10.947.51+0.05+0.46%12614913795.950.11%
000725京东方A4.3934.18+0.02+0.46%829628.936262.550.23%
300374中铁装配22.96-39.23+0.10+0.44%9156821291.734.50%
603803瑞斯康达7.58-16.82+0.03+0.40%200981523.130.47%
002987京北方15.1728.96+0.06+0.40%271654120.460.45%
000609*ST中迪2.62-3.59+0.01+0.38%438371156.991.51%
603060国检集团7.8924.92+0.03+0.38%865296746.841.08%
688277天智航-U10.59-29.66+0.04+0.38%7917.65834.68760.18%
688028沃尔德18.7328.65+0.07+0.38%5656.881059.8270.40%
300825阿尔特13.431626.98+0.05+0.37%12933417218.82.65%
601857中国石油8.149.20+0.03+0.37%33484927290.290.02%
300419ST浩丰5.45-11.82+0.02+0.37%306711667.930.83%
002410广联达13.63333.52+0.05+0.37%7433910125.360.47%
601816京沪高铁5.6421.90+0.02+0.36%1496118420.010.03%
688561奇安信-U33.93195.87+0.12+0.35%31663.5510625.830.46%
600266城建发展5.7124.31+0.02+0.35%515592928.760.24%
600376首开股份2.94-1.00+0.01+0.34%367621076.040.14%
603818曲美家居3.11-8.79+0.01+0.32%423551314.610.62%
301153中科江南30.5690.21+0.09+0.30%173975335.080.85%
300034钢研高纳17.1641.73+0.05+0.29%241384138.670.31%
600900长江电力27.7520.12+0.08+0.29%18009149841.270.08%
601818光大银行3.605.12+0.01+0.28%45029516230.950.10%
600058五矿发展7.7953.46+0.02+0.26%295552303.580.28%
688169石头科技213.6018.24+0.53+0.25%4989.210681.90.27%
603927中科软23.8534.50+0.05+0.21%415859891.680.50%
688563航材股份58.4951.68+0.12+0.21%1608.18942.21340.22%
600658电子城4.90-8.07+0.01+0.20%560442741.190.50%
601985中国核电10.1518.74+0.02+0.20%31232031796.210.17%
000758中色股份5.1726.99+0.01+0.19%927024796.320.47%
301302华如科技20.70-6.80+0.04+0.19%105772173.11.26%
000938紫光股份26.0334.73+0.05+0.19%12781633357.870.45%
601669中国电建5.788.09+0.01+0.17%23730013696.70.18%
300773拉卡拉20.5847.18+0.03+0.15%4960710231.920.68%
300663科蓝软件21.27-81.28+0.03+0.14%5253511165.221.27%
300223北京君正72.1773.44+0.10+0.14%25398184170.61%
300965*ST恒宇33.64-13.34+0.04+0.12%415139.320.25%
002612朗姿股份17.4836.08+0.02+0.11%145802541.510.58%
605178时空科技18.68-8.43+0.02+0.11%5199969.130.52%
301265华新环保9.7862.61+0.01+0.10%3537345.590.21%
300958建工修复13.01103.78+0.01+0.08%104651364.711.15%
300661圣邦股份89.7399.97+0.06+0.07%75826840.140.17%
301372科净源23.60-26.91+0.01+0.04%45341070.661.11%
000008神州高铁2.59-8.150.000.00%703391815.850.26%
000882华联股份1.81213.020.000.00%2253394042.450.82%
600008首创环保3.356.870.000.00%1841346182.820.25%
600871石化油服2.1349.190.000.00%1850243930.990.14%
601169北京银行5.684.620.000.00%20371511576.170.10%
601939建设银行7.945.960.000.00%1136799032.780.12%
601288农业银行4.776.040.000.00%48226823005.320.02%
300287飞利信5.14-28.310.000.00%23439112026.631.80%
002707众信旅游7.3550.990.000.00%387722845.090.47%
300449汉邦高科7.40-27.500.000.00%141231044.10.48%
603859能科科技31.9645.530.000.00%7674024211.13.14%
300496中科创达57.132158.890.000.00%2620414986.130.71%
688181八亿时空29.3054.080.000.00%6321.171839.220.47%
601868中国能建2.3911.700.000.00%44064110505.670.14%
002738中矿资源39.9342.13-0.01-0.03%5323321193.780.75%
002819东方中科31.40-154.70-0.01-0.03%253997982.631.08%
835579机科股份26.1687.98-0.02-0.08%128073367.9142.87%
300797钢研纳克12.9137.90-0.01-0.08%6367824.730.17%
002186全聚德10.2253.40-0.01-0.10%6068620.150.20%
300065海兰信9.39-58.87-0.01-0.11%331723110.730.51%
688168安博通42.2727591.83-0.05-0.12%6227.8692619.1570.81%
600528中铁工业8.4211.86-0.01-0.12%422913572.350.19%
300302同有科技16.27-93.19-0.02-0.12%278654537.670.76%
600980北矿科技16.1130.83-0.02-0.12%5796935.720.33%
002985北摩高科23.85-165.88-0.03-0.13%62191488.050.30%
603392万泰生物73.83-318.44-0.10-0.14%95707081.90.08%
603986兆易创新88.20104.68-0.12-0.14%2885825544.240.44%
600011华能国际7.1917.93-0.01-0.14%1028307404.3910.09%
002271东方雨虹13.8628.21-0.02-0.14%441646117.220.23%
688722同益中13.5929.75-0.02-0.15%6139.26840.68850.28%
688432有研硅12.5569.07-0.02-0.16%13472.281693.4980.27%
601398工商银行6.125.99-0.01-0.16%52439332124.030.02%
002963豪尔赛12.22159.83-0.02-0.16%5441667.640.44%
688080映翰通35.2123.90-0.06-0.17%1918.4674.0760.26%
872808曙光数创67.00176.63-0.12-0.18%114367748.6040.59%
600860京城股份11.07-338.15-0.02-0.18%20464222797.174.70%
600138中青旅10.3152.98-0.02-0.19%190431959.360.26%
688246嘉和美康30.56-250.33-0.06-0.20%3084.81940.30920.31%
688485九州一轨10.07-92.63-0.02-0.20%2254.55226.21320.27%
601888中国中免69.8726.64-0.14-0.20%2159115061.660.11%
002713东易日盛4.75-3.36-0.01-0.21%36985117830.049.11%
600905三峡能源4.6719.55-0.01-0.21%1079865044.790.04%
300928华安鑫创36.93-41.57-0.08-0.22%43591617.120.82%
300200高盟新材9.23-11.86-0.02-0.22%142131315.70.34%
601995中金公司36.3339.80-0.08-0.22%34270124300.12%
688272富吉瑞18.07-74.06-0.04-0.22%2352.92427.95280.31%
601061中信金属8.0617.94-0.02-0.25%195641577.730.39%
002662京威股份3.9112.28-0.01-0.26%845053309.570.56%
000729燕京啤酒10.2529.58-0.03-0.29%351933627.450.14%
688291金橙子20.4756.93-0.06-0.29%1775.91364.43780.53%
600313农发种业6.7789.30-0.02-0.29%552193756.70.51%
601998中信银行6.745.36-0.02-0.30%8395356720.02%
688009中国通号6.6021.37-0.02-0.30%45353.612998.5360.05%
601016节能风电3.2113.89-0.01-0.31%1419474566.280.24%
600007中国国贸22.4317.71-0.07-0.31%48411086.030.05%
601186中国铁建9.535.78-0.03-0.31%22347321332.270.19%
601908京运通3.15-4.94-0.01-0.32%1018073193.650.42%
688058宝兰德33.49-62.55-0.11-0.33%3843.181285.8480.49%
603511爱慕股份12.0922.50-0.04-0.33%4186508.130.10%
601991大唐发电2.9018.14-0.01-0.34%1777235158.580.14%
001210金房能源14.41150.02-0.05-0.35%75381091.780.95%
002066瑞泰科技11.3139.97-0.04-0.35%106721215.90.46%
603588高能环境5.4520.50-0.02-0.37%488352659.070.32%
600085同仁堂40.7534.32-0.15-0.37%128265225.520.09%
601658邮储银行5.286.06-0.02-0.38%23492912451.970.04%
300803指南针94.8012117.40-0.36-0.38%4209439890.441.04%
000798中水渔业7.75-24.72-0.03-0.39%146371137.160.40%
601059信达证券15.3839.40-0.06-0.39%278394284.730.40%
002405四维图新10.05-18.28-0.04-0.40%12653412699.120.54%
601988中国银行4.946.25-0.02-0.40%20687510252.510.01%
301370国科恒泰11.9734.64-0.05-0.42%100701205.660.31%
300810中科海讯21.41-12.41-0.09-0.42%4498964.650.39%
600258首旅酒店14.1818.99-0.06-0.42%119651693.190.11%
002385大北农4.51-17.23-0.02-0.44%649052938.790.20%
601390中国中铁6.645.47-0.03-0.45%18767312489.560.09%
301162国能日新39.8246.57-0.18-0.45%2038813.90.33%
600429三元股份4.3557.03-0.02-0.46%13878607.130.09%
600372中航机载12.8443.17-0.06-0.47%386234967.190.08%
300542新晨科技25.37199.16-0.12-0.47%286027277.2711.16%
601136首创证券23.1963.96-0.11-0.47%7071716386.371.47%
300593新雷能12.38-33.77-0.06-0.48%164922046.810.37%
600582天地科技6.169.95-0.03-0.48%797124915.90.19%
600361创新新材4.0115.99-0.02-0.50%1096074426.510.75%
600016民生银行3.975.31-0.02-0.50%784007.131053.060.22%
600031三一重工17.6528.11-0.09-0.51%5909210463.430.07%
600886国投电力15.6216.10-0.08-0.51%432806770.220.06%
688569铁科轨道22.7937.21-0.12-0.52%1356.42310.08990.06%
688597煜邦电力9.4329.29-0.05-0.53%3987.44377.93650.16%
601886江河集团5.639.04-0.03-0.53%16820947.390.15%
605599菜百股份11.1812.99-0.06-0.53%5700637.640.07%
600578京能电力3.7217.00-0.02-0.53%499781866.720.07%
600743华远地产1.86-2.79-0.01-0.53%885491642.030.38%
603516淳中科技39.85140.11-0.22-0.55%4098216475.852.03%
688280精进电动-UW5.41-5.07-0.03-0.55%9016.97489.19470.20%
603267鸿远电子41.1962.08-0.23-0.56%52352160.880.23%
600916中国黄金8.9215.32-0.05-0.56%703126311.850.42%
601618中国中冶3.429.69-0.02-0.58%2741519390.210.15%
300445康斯特16.8029.45-0.10-0.59%4332730.510.30%
688570天玛智控20.0922.22-0.12-0.59%1866.53376.69730.16%
688652京仪装备57.9673.69-0.35-0.60%5693.233330.8851.41%
601766中国中车8.1218.20-0.05-0.61%1174169561.060.05%
002413雷科防务4.86-9.61-0.03-0.61%634193085.030.51%
000959首钢股份3.23-303.42-0.02-0.62%709722291.520.11%
600657信达地产4.8386.08-0.03-0.62%774073749.090.27%
300485赛升药业7.95-19.96-0.05-0.63%11749939.820.43%
300455航天智装14.26119.23-0.09-0.63%278583987.640.39%
300774倍杰特9.4529.43-0.06-0.63%108391027.660.56%
688287ST观典6.12-28.38-0.04-0.65%10025.02615.68960.27%
601126四方股份18.2221.24-0.12-0.65%192063530.230.23%
601668中国建筑6.075.02-0.04-0.65%41967325509.990.10%
002038双鹭药业7.3691.78-0.05-0.67%213811578.10.25%
600861北京人力19.4413.07-0.14-0.72%2843553.840.08%
300016北陆药业6.85-68.35-0.05-0.72%193991332.260.39%
688056莱伯泰科30.1056.40-0.22-0.73%851.16257.8520.13%
000970中科三环10.911358.60-0.08-0.73%409674477.70.34%
688520神州细胞-U39.52-674.31-0.29-0.73%4560.371803.6980.10%
600859王府井14.7534.29-0.11-0.74%502737424.6890.46%
300456赛微电子19.83-549.72-0.15-0.75%499839953.280.84%
600166福田汽车2.6437.80-0.02-0.75%1975755217.670.30%
833575康乐卫士19.69-15.77-0.15-0.76%79361576.7950.42%
000402金融街3.90-3.62-0.03-0.76%1713046675.380.57%
688200华峰测控116.7959.09-0.90-0.76%3239.173811.4960.24%
300667必创科技19.28229.04-0.15-0.77%120462330.190.70%
001289龙源电力17.6226.31-0.14-0.79%95171680.170.71%
601989中国重工4.91428.43-0.04-0.81%1504527401.680.07%
301276嘉曼服饰20.8614.40-0.17-0.81%1662348.20.43%
600015华夏银行7.364.35-0.06-0.81%711005250.090.05%
301047义翘神州68.0055.62-0.56-0.82%1454991.570.12%
601319中国人保7.268.32-0.06-0.82%1223118905.5910.03%
688468科美诊断7.2420.85-0.06-0.82%11051.33802.07910.28%
300896爱美客211.9431.64-1.76-0.82%40448602.6890.19%
300851交大思诺28.5637.50-0.24-0.83%2173624.110.50%
000860顺鑫农业18.9337.07-0.16-0.84%413557875.440.56%
688256寒武纪-U510.00-278.23-4.32-0.84%22182.34113829.10.53%
688033天宜上佳7.00-5.79-0.06-0.85%30665.492149.4180.55%
601089福元医药16.1315.18-0.14-0.86%5505892.520.27%
300204舒泰神8.01-17.14-0.07-0.87%161191290.280.34%
603590康辰药业24.7234.46-0.22-0.88%1892469.50.12%
300003乐普医疗12.3032.71-0.11-0.89%318953927.540.20%
002933新兴装备30.00200.80-0.27-0.89%38001145.260.33%
000603盛达资源13.0442.19-0.12-0.91%2645534820.42%
002350北京科锐6.41-26.22-0.06-0.93%444312844.590.84%
600968海油发展4.2311.86-0.04-0.94%955164061.70.09%
601198东兴证券11.6229.05-0.11-0.94%11590313499.830.36%
600463空港股份12.51-36.64-0.12-0.95%105621328.40.35%
000786北新建材29.1412.58-0.28-0.95%117953457.650.07%
603087甘李药业46.1947.80-0.45-0.96%96954493.10.18%
873806云星宇18.3273.80-0.18-0.97%358936601.2363.79%
300353东土科技13.2230.61-0.13-0.97%546227218.8711.05%
600056中国医药12.1920.24-0.12-0.97%8313210161.370.56%
002453华软科技6.09-11.99-0.06-0.98%531043248.020.87%
603903中持股份7.0924.46-0.07-0.98%147101049.920.73%
600195中牧股份7.0882.25-0.07-0.98%188381337.160.18%
688339亿华通-U26.23-19.71-0.26-0.98%6994.51835.9690.44%
300011鼎汉技术7.89158.65-0.08-1.00%201311594.770.40%
688326经纬恒润-W95.29-23.47-0.97-1.01%2344.092249.6490.29%
601066中信建投28.1538.71-0.29-1.02%311668799.5910.08%
300858科拓生物15.3143.53-0.16-1.03%4202646.110.22%
601628中国人寿43.9314.20-0.46-1.04%219929730.250.01%
688236春立医疗14.1834.35-0.15-1.05%3389.93485.50360.43%
300719安达维尔19.5950.07-0.21-1.06%144162830.490.80%
601881中国银河15.8521.04-0.17-1.06%14996323858.880.21%
688047龙芯中科152.35-131.30-1.65-1.07%11577.0217704.310.41%
300289利德曼5.40-399.26-0.06-1.10%221991202.760.41%
300674宇信科技21.8235.86-0.25-1.13%6715514667.230.96%
300552万集科技36.55-18.29-0.42-1.14%146825385.251.10%
688338赛科希德28.6326.95-0.33-1.14%1053.7302.47840.10%
601336新华保险49.447.77-0.57-1.14%2957214697.230.14%
600055万东医疗17.3066.07-0.20-1.14%127962223.210.24%
601101昊华能源8.6210.81-0.10-1.15%462394006.790.32%
688198佰仁医疗120.11159.36-1.41-1.16%430.67521.29360.03%
688687凯因科技26.6733.94-0.32-1.19%2254.02604.20770.13%
835179凯德石英35.7774.43-0.43-1.19%82042976.0041.37%
603123翠微股份9.11-11.70-0.11-1.19%654685995.141.00%
688613奥精医疗17.16455.03-0.21-1.21%3756.99647.53830.28%
002151北斗星通29.99222.64-0.37-1.22%3562110648.940.80%
300005探路者7.9054.77-0.10-1.25%273072166.060.31%
002392北京利尔4.6913.99-0.06-1.26%30179514316.563.61%
600161天坛生物21.7533.75-0.28-1.27%347067575.780.18%
301293三博脑科46.2286.84-0.60-1.28%176818186.851.10%
601898中煤能源13.009.87-0.17-1.29%623438167.980.07%
300048合康新能5.33-34.11-0.07-1.30%276241480.560.25%
300444双杰电气7.5852.55-0.10-1.30%783695934.681.32%
688050爱博医疗90.8646.60-1.21-1.31%3266.552975.860.17%
688456有研粉材32.9659.61-0.44-1.32%4647.521539.6170.45%
002383合众思壮8.9715.93-0.12-1.32%990888919.111.61%
688172燕东微28.34-1922.75-0.38-1.32%48612.814134.080.84%
603778国晟科技3.66-9.84-0.05-1.35%19815729.080.31%
301120新特电气10.15215.06-0.14-1.36%157181603.651.00%
600489中金黄金13.0317.80-0.18-1.36%30516540072.280.63%
301367怡和嘉业69.8241.16-0.98-1.38%1419995.690.25%
300073当升科技48.2027.22-0.69-1.41%4822023347.470.95%
600299安迪苏11.1227.36-0.16-1.42%153881722.660.06%
002462嘉事堂13.8516.55-0.20-1.42%301064218.831.03%
688084晶品特装58.741230.90-0.86-1.44%507.53299.56520.14%
688066航天宏图25.15-11.83-0.37-1.45%33438.428387.6821.28%
601088中国神华40.5914.03-0.60-1.46%6281525610.380.04%
600764中国海防27.6858.72-0.41-1.46%118783294.990.17%
300759康龙化成27.9626.53-0.42-1.48%4656913077.40.33%
300406九强生物14.6316.37-0.22-1.48%179632646.330.42%
600536中国软件57.57-330.44-0.87-1.49%211199121403.12.51%
002780三夫户外12.3058.63-0.19-1.52%119641478.960.92%
688621阳光诺和42.0721.28-0.67-1.57%3556.641503.3480.32%
688015交控科技21.8955.70-0.35-1.57%6296.6191382.7390.33%
600118中国卫星27.91-1417.81-0.45-1.59%5299314846.520.45%
601698中国卫通22.32222.60-0.38-1.67%27074259978.070.64%
600198大唐电信10.96190.82-0.19-1.70%12369013625.541.40%
688253英诺特43.2717.78-0.76-1.73%5150.722254.4280.75%
430017星昊医药17.4021.61-0.31-1.75%99651752.5850.82%
601600中国铝业7.7912.88-0.14-1.77%29884923453.190.23%
603098森特股份10.49111.54-0.19-1.78%185341959.140.34%
688658悦康药业21.5339.99-0.39-1.78%6494.571408.9130.14%
300430诚益通15.3929.92-0.28-1.79%380945882.921.47%
603979金诚信41.2218.18-0.75-1.79%119704961.850.19%
301080百普赛斯44.8349.39-0.82-1.80%31951443.370.35%
688315诺禾致源13.3029.56-0.26-1.92%6569.369878.87280.16%
601226华电科工6.5662.57-0.13-1.94%799515272.880.69%
837592华信永道77.51227.50-1.54-1.95%92117177.2362.41%
688356键凯科技58.5374.08-1.17-1.96%980.6399578.49820.16%
603127昭衍新药18.47-15172.44-0.37-1.96%246604581.070.39%
600855航天长峰12.43-22.33-0.25-1.97%335864180.420.72%
600715*ST文投2.38-2.31-0.05-2.06%876712100.880.47%
603698航天工程19.0447.78-0.40-2.06%8674816265.651.62%
300662科锐国际21.9123.45-0.48-2.14%122152689.350.62%
002829星网宇达21.70-53.97-0.50-2.25%7012715355.124.90%
600062华润双鹤21.5716.63-0.51-2.31%446979727.070.44%
300045华力创通26.03-967.76-0.62-2.33%9083223713.461.76%
002893京能热力12.0252.54-0.29-2.36%648827964.093.22%
830879基康仪器14.8629.11-0.36-2.37%104961592.8630.93%
833429康比特17.7024.64-0.44-2.43%56381012.8070.51%
300318博晖创新6.51-346.48-0.17-2.54%644354241.490.81%
003001中岩大地39.54116.74-1.04-2.56%83473344.571.14%
301333诺思格58.5046.66-1.60-2.66%21191248.390.37%
603970中农立华15.6319.26-0.44-2.74%144402276.150.54%
688651盛邦安全45.20110.43-1.28-2.75%2493.221139.4750.79%
300139晓程科技17.70-135.76-0.52-2.85%16367029579.687.00%
600511国药股份35.0912.23-1.04-2.88%3921113923.670.71%
002755奥赛康13.3175.72-0.40-2.92%111581504.20.12%
688349三一重能29.5521.82-0.89-2.92%8333.082487.3170.44%
688197首药控股-U32.75-23.25-1.00-2.96%3851.31266.0760.69%
002878元隆雅图15.20779.77-0.48-3.06%14594121886.286.25%
002310*ST东园2.48-1.23-0.08-3.12%3473468704.131.29%
836208青矩技术36.6319.33-1.25-3.30%84553138.8531.53%
002721ST金一2.605.85-0.09-3.35%1586354133.010.59%
688068热景生物49.00-66.99-1.70-3.35%34492.8617355.513.73%
300386飞天诚信17.07-84.12-0.65-3.67%12073320701.384.86%
688568中科星图59.2283.55-2.26-3.68%44714.0826693.010.82%
603025大豪科技15.7528.81-0.65-3.96%10952617430.560.99%
301269华大九天122.92759.55-5.52-4.30%4021450068.441.53%
300117*ST嘉寓1.25-0.57-0.06-4.58%3580574514.145.00%
600206有研新材21.2089.14-1.02-4.59%1221391269640.814.43%
688562航天软件18.40-238.55-0.89-4.61%39549.517277.2072.34%
002542中化岩土4.55-13.02-0.33-6.76%866664.939913.675.41%

转至奥赛康（002755）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。