中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海峡环保(603817)福建省上涨家数:104下跌家数:63平均涨幅:+0.31%平均换手:1.92%总成交额:230.04亿元
更新时间：2024-11-25 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300640德艺文创6.51131.02+0.81+14.21%26540916297.3711.94%
002868绿康生化17.52-9.30+1.59+9.98%341775845.552.24%
603663三祥新材18.98108.30+1.17+6.57%23934644931.235.66%
300884狄耐克11.2153.54+0.53+4.96%11300712630.355.90%
002264新华都6.4019.87+0.26+4.23%25332816022.883.87%
688778厦钨新能49.7343.36+1.87+3.91%58657.729133.741.39%
601566九牧王8.1720.41+0.28+3.55%241891962.660.42%
300525博思软件17.8139.22+0.59+3.43%18231432918.572.95%
600163中闽能源6.3917.30+0.21+3.40%29063718751.171.53%
000632三木集团4.02-4.44+0.13+3.34%1151234608.562.47%
600493凤竹纺织5.485.60+0.16+3.01%454542477.51.67%
603678火炬电子29.5453.66+0.86+3.00%3890611414.460.85%
002702海欣食品4.15-91.16+0.12+2.98%1304285375.762.82%
603696安记食品7.9278.09+0.22+2.86%243741914.091.04%
000526学大教育42.4424.61+1.14+2.76%227219611.5111.91%
605299舒华体育7.8626.33+0.21+2.75%221291729.810.54%
603737三棵树44.67802.53+1.16+2.67%149656631.950.28%
301300远翔新材26.8144.30+0.67+2.56%54131439.761.77%
300658延江股份5.6880.32+0.14+2.53%524322960.462.33%
300436广生堂27.40-19.53+0.67+2.51%250196783.091.83%
002790瑞尔特7.8219.33+0.19+2.49%204221585.730.78%
873706铁拓机械17.0528.62+0.39+2.34%243524151.6859.49%
002578闽发铝业3.21115.48+0.07+2.23%1076833451.111.25%
001368通达创智20.9922.98+0.45+2.19%104762177.383.31%
002029七匹狼6.2414.47+0.13+2.13%716944455.321.08%
600563法拉电子131.7727.34+2.67+2.07%1252016563.740.56%
003019宸展光电25.4819.50+0.51+2.04%4037910251.052.40%
002901大博医疗32.6967.29+0.64+2.00%60251963.370.21%
002098浔兴股份8.7216.36+0.17+1.99%671265952.781.88%
300902国安达18.28191.03+0.35+1.95%139892568.381.14%
300955嘉亨家化15.3695.64+0.29+1.92%6472992.391.10%
600573惠泉啤酒10.2840.03+0.19+1.88%2537026001.01%
300132青松股份4.9493.41+0.09+1.86%601202978.191.18%
002593日上集团3.3178.32+0.06+1.85%916933023.441.61%
002729好利科技12.6966.73+0.23+1.85%341134333.441.94%
002093国脉科技7.8948.51+0.14+1.81%13964811007.181.39%
600802福建水泥3.99-6.96+0.07+1.79%806973228.131.76%
300946恒而达27.4635.00+0.48+1.78%49531345.830.87%
603408建霖家居12.8410.82+0.22+1.74%126681623.840.28%
000905厦门港务6.5524.15+0.11+1.71%565313686.240.76%
603363*ST傲农3.64-1.00+0.06+1.68%946263445.531.28%
300648星云股份26.99-25.14+0.44+1.66%202305457.941.91%
300685艾德生物25.2131.89+0.41+1.65%183254599.080.47%
603933睿能科技14.7941.71+0.23+1.58%199652940.690.96%
002626金达威15.7837.90+0.24+1.54%300094708.280.49%
300174元力股份18.5524.84+0.28+1.53%9910118555.542.72%
300632光莆股份12.0173.64+0.18+1.52%274763294.031.24%
603180金牌家居20.2612.74+0.30+1.50%49721002.670.32%
603909建发合诚9.2824.25+0.13+1.42%138161284.620.53%
002788鹭燕医药8.669.37+0.12+1.41%316352734.560.83%
603162海通发展9.3919.39+0.13+1.40%241352264.990.88%
688278特宝生物72.6939.92+1.00+1.39%9208.216705.060.23%
002614奥佳华6.5769.31+0.09+1.39%513703364.931.16%
300750宁德时代262.5823.61+3.48+1.34%138675366912.70.36%
301028东亚机械10.6919.02+0.14+1.33%153551633.770.62%
600753庚星股份7.15-18.09+0.09+1.27%274551966.051.19%
603280南方路机21.2920.19+0.25+1.19%143163053.345.12%
002110三钢闽光3.52-6.14+0.04+1.15%1380194833.840.57%
600033福建高速3.5410.79+0.04+1.14%1662255877.420.61%
301355南王科技11.5541.87+0.13+1.14%119341373.631.23%
600592龙溪股份10.1824.23+0.11+1.09%394904002.820.99%
002752昇兴股份5.5613.54+0.06+1.09%641123544.440.66%
301565中仑新材20.6552.22+0.22+1.08%211394372.233.75%
002674兴业科技9.7923.33+0.10+1.03%171761681.190.59%
002228合兴包装3.0028.72+0.03+1.01%675572016.360.55%
300706阿石创24.17442.15+0.23+0.96%241825867.822.13%
603992松霖科技19.1422.15+0.18+0.95%67941300.720.16%
603628清源股份13.9031.20+0.13+0.94%357704959.991.31%
600103青山纸业2.2042.08+0.02+0.92%1953514267.220.88%
300605恒锋信息12.71-84.87+0.11+0.87%206232601.691.81%
603817海峡环保5.7917.36+0.05+0.87%462022667.180.86%
300650太龙股份11.9151.69+0.09+0.76%291523461.891.85%
301196唯科科技34.9018.44+0.24+0.69%31791110.040.85%
603668天马科技11.65-182.16+0.08+0.69%292803411.10.58%
603686福龙马8.8222.68+0.06+0.68%329852905.290.79%
600897厦门空港14.7413.45+0.10+0.68%205253029.810.49%
600057厦门象屿5.9210.49+0.04+0.68%897565296.690.41%
002682龙洲股份4.58-8.44+0.03+0.66%1743938024.913.10%
300867圣元环保13.7523.07+0.09+0.66%130141788.720.68%
002803吉宏股份15.3137.04+0.10+0.66%8364312674.182.92%
002299圣农发展14.0556.82+0.09+0.64%484206764.980.40%
600153建发股份9.4810.39+0.06+0.64%19198018105.560.66%
605118力鼎光电15.9642.90+0.10+0.63%144832309.340.36%
603209兴通股份16.3013.11+0.10+0.62%66611089.290.36%
000753漳州发展3.5744.04+0.02+0.56%1178624199.561.19%
600693东百集团3.62175.35+0.02+0.56%496661793.150.57%
002300太阳电缆5.6135.93+0.03+0.54%816434538.291.13%
600483福能股份9.629.44+0.05+0.52%14187613777.450.52%
605365立达信15.5822.90+0.07+0.45%165632576.850.33%
300188国投智能15.27-260.61+0.06+0.39%10511316008.561.39%
600815厦工股份2.56-27.26+0.01+0.39%1055312688.840.59%
002235安妮股份5.61-13.37+0.02+0.36%1611318942.4492.91%
000993闽东电力9.08150.74+0.03+0.33%422553831.460.96%
301267华厦眼科20.8733.11+0.06+0.29%185983876.380.57%
300427红相股份7.01-7.53+0.02+0.29%1016567129.452.11%
301600慧翰股份73.8030.59+0.20+0.27%75205587.444.28%
002961瑞达期货14.8419.68+0.04+0.27%172622557.940.39%
600711ST盛屯4.758.48+0.01+0.21%25982412351.950.84%
000701厦门信达4.88-5.14+0.01+0.21%1050965102.621.64%
300560中富通14.89-56.21+0.03+0.20%360165325.41.93%
601899紫金矿业15.7914.32+0.03+0.19%57615891462.920.28%
300280紫天科技17.15-1.98+0.03+0.18%13880523709.128.65%
600755厦门国贸6.6218.85+0.01+0.15%1076287118.250.50%
601166兴业银行17.814.92+0.01+0.06%32471258172.990.16%
300096ST易联众3.43-9.280.000.00%470531616.811.10%
002639雪人股份6.8811900.950.000.00%18600212764.792.86%
300300ST峡创3.01-8.090.000.00%1141763456.81.71%
300657弘信电子21.13-74.240.000.00%14881631456.53.26%
688398赛特新材14.6026.62-0.01-0.07%6688.119978.18750.40%
301536星宸科技42.4283.78-0.07-0.16%115944912.53.06%
301148嘉戎技术19.6442.91-0.04-0.20%69961374.451.82%
300972万辰集团63.67198.63-0.22-0.34%111757088.8710.72%
600436片仔癀235.1846.08-0.82-0.35%1222929071.670.20%
601187厦门银行5.415.63-0.02-0.37%1129826142.220.88%
300341麦克奥迪20.5361.97-0.08-0.39%7312915089.31.42%
600734实达集团4.19165.01-0.02-0.48%978339.141328.934.60%
003016欣贺股份8.15-75.92-0.04-0.49%315142577.570.74%
300062中能电气5.82161.92-0.03-0.51%869745036.82.25%
603636南威软件10.91-175.19-0.06-0.55%10595411482.31.83%
600660福耀玻璃55.6620.80-0.35-0.62%5436430414.360.27%
002396星网锐捷17.2526.38-0.11-0.63%495508554.150.85%
601377兴业证券6.2531.69-0.04-0.64%27909317527.030.32%
300712永福股份26.3385.84-0.17-0.64%271477107.551.45%
600549厦门钨业20.9116.09-0.14-0.67%13710128990.590.97%
301165锐捷网络49.1152.23-0.33-0.67%174968556.6892.57%
002174游族网络9.2398.19-0.07-0.75%15644914390.61.71%
600388龙净环保11.8427.61-0.09-0.75%610777244.560.51%
603826坤彩科技22.03182.08-0.18-0.81%345207691.6090.53%
002398垒知集团4.3534.69-0.04-0.91%1738177595.713.00%
601933永辉超市4.19-26.06-0.04-0.95%147365961375.171.62%
002925盈趣科技13.6936.83-0.14-1.01%463846364.110.63%
300299富春股份6.78-118.53-0.07-1.02%140383992573.8821.68%
301568思泰克33.0849.94-0.36-1.08%95613177.843.70%
688619罗普特9.02-12.00-0.10-1.10%19327.481759.7531.04%
002474榕基软件6.17-37.21-0.07-1.12%1105056823.492.08%
301136招标股份13.11-1780.00-0.15-1.13%260983425.252.51%
603444吉比特194.0815.14-2.44-1.24%757914659.841.05%
603383顶点软件35.6834.16-0.45-1.25%3196411385.991.57%
000797中国武夷2.9865.32-0.04-1.32%2720538076.971.73%
002335科华数据23.0735.44-0.33-1.41%4842911199.31.21%
603893瑞芯微80.5482.32-1.21-1.48%2461819961.970.59%
002517恺英网络12.9316.77-0.20-1.52%33692043378.661.76%
000592平潭发展2.39-15.11-0.04-1.65%3733008911.11.95%
603345安井食品82.1417.17-1.45-1.73%2554721090.170.87%
000997新大陆19.7020.25-0.35-1.75%12872225435.781.25%
300941创识科技21.5658.31-0.39-1.78%8484318765.37.00%
688195腾景科技37.8074.14-0.78-2.02%29475.5111276.152.28%
600686金龙汽车11.7588.89-0.25-2.08%18452721919.22.57%
300628亿联网络36.4718.73-0.79-2.12%4057614932.070.56%
002785万里石34.80-218.24-0.77-2.16%3251911468.021.94%
603306华懋科技28.6532.37-0.65-2.22%8498424830.192.60%
300102乾照光电10.8759.64-0.28-2.51%17715619348.091.94%
833171国航远洋7.1351.71-0.20-2.73%989087148.1923.45%
688010福光股份30.89-75.56-0.91-2.86%37644.3211889.282.34%
002512达华智能4.36-16.21-0.13-2.90%24792510888.192.36%
000547航天发展7.89-6.36-0.24-2.95%25704220491.361.62%
300198纳川股份2.30-7.21-0.07-2.95%3124137200.533.05%
600067冠城新材2.94-10.84-0.09-2.97%2042346080.611.47%
002222福晶科技29.7665.57-0.94-3.06%14662543990.143.13%
300056中创环保13.15-51.16-0.47-3.45%10688514192.982.77%
605086龙高股份26.8740.14-1.03-3.69%173434700.990.97%
000536华映科技5.68-11.58-0.24-4.05%115272865783.394.17%
002679福建金森8.91293.50-0.38-4.09%601815416.632.55%
000663永安林业5.89134.64-0.27-4.38%1118026637.683.65%
603615茶花股份22.60-410.11-1.08-4.56%6649615101.462.75%
837748路桥信息24.1183.09-1.19-4.70%80421969.4961.29%
002217*ST合泰2.57-0.81-0.13-4.81%2450916298.840.79%
600203福日电子11.31-23.41-0.71-5.91%27004030945.234.55%
002229鸿博股份14.63-86.24-0.95-6.10%51594175869.3410.46%
688095福昕软件74.30750.28-4.84-6.12%29595.4122688.433.24%
688196卓越新能41.29276.58-3.23-7.26%30933.8513143.562.58%

转至海峡环保（603817）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。