|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科信息(300678)四川省上涨家数:49下跌家数:123平均涨幅:-0.38%平均换手:2.90%总成交额:387.56亿元 更新时间：2024-11-22 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 425393 | 23471.88 | 9.27% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1067822 | 64699.89 | 8.50% | | 600979 | 广安爱众 | 4.56 | 18.18 | +0.39 | +9.35% | 2065432 | 90567.21 | 16.76% | | 688053 | 思科瑞 | 31.77 | -401.34 | +2.19 | +7.40% | 45296.67 | 14176.48 | 10.47% | | 000801 | 四川九洲 | 18.94 | 108.19 | +1.23 | +6.95% | 2126429 | 393615.3 | 20.79% | | 430425 | 乐创技术 | 26.86 | 69.88 | +1.58 | +6.25% | 50365 | 13654.56 | 12.39% | | 300249 | 依米康 | 11.72 | -40.47 | +0.56 | +5.02% | 1125475 | 134033.3 | 30.13% | | 600353 | 旭光电子 | 9.10 | 76.15 | +0.42 | +4.84% | 415146 | 37390.81 | 5.01% | | 002272 | 川润股份 | 12.53 | -86.85 | +0.55 | +4.59% | 1222964 | 152459.8 | 32.22% | | 000593 | 德龙汇能 | 6.13 | -8.61 | +0.25 | +4.25% | 129540 | 7861.19 | 3.61% | | 002497 | 雅化集团 | 12.40 | -23.34 | +0.48 | +4.03% | 511573 | 63263.38 | 4.83% | | 600558 | 大西洋 | 4.59 | 35.49 | +0.15 | +3.38% | 968286 | 44285.87 | 10.79% | | 301239 | 普瑞眼科 | 51.11 | -228.35 | +1.54 | +3.11% | 16011 | 8070.29 | 2.26% | | 833781 | 瑞奇智造 | 10.83 | 79.89 | +0.27 | +2.56% | 125050 | 13810.09 | 13.71% | | 002246 | 北化股份 | 13.08 | -2655.31 | +0.32 | +2.51% | 195027 | 25492.13 | 3.55% | | 300467 | 迅游科技 | 18.20 | 172.25 | +0.43 | +2.42% | 68315 | 12299.28 | 4.05% | | 000558 | 莱茵体育 | 3.03 | 68.75 | +0.07 | +2.36% | 330496 | 10089.2 | 2.56% | | 688709 | 成都华微 | 25.13 | 78.59 | +0.58 | +2.36% | 46585.93 | 11750.24 | 6.04% | | 002259 | ST升达 | 2.60 | -42.54 | +0.06 | +2.36% | 27279 | 709.71 | 0.36% | | 600880 | 博瑞传播 | 4.87 | 629.13 | +0.11 | +2.31% | 192089 | 9297.83 | 1.76% | | 600603 | ST广物 | 10.45 | 34.21 | +0.22 | +2.15% | 73475 | 7666.44 | 0.60% | | 300987 | 川网传媒 | 16.56 | 125.26 | +0.34 | +2.10% | 44542 | 7328.729 | 2.57% | | 600793 | 宜宾纸业 | 13.66 | -16.30 | +0.28 | +2.09% | 56516 | 7705.07 | 3.19% | | 300559 | 佳发教育 | 12.25 | 74.77 | +0.25 | +2.08% | 56295 | 6918.28 | 1.81% | | 301213 | 观想科技 | 41.70 | -1714.12 | +0.69 | +1.68% | 11000 | 4538.77 | 3.78% | | 300780 | 德恩精工 | 18.84 | -43.58 | +0.31 | +1.67% | 83897 | 15530.06 | 8.00% | | 600828 | 茂业商业 | 3.27 | 305.39 | +0.05 | +1.55% | 74764 | 2423.74 | 0.43% | | 688319 | 欧林生物 | 10.83 | -505.46 | +0.13 | +1.21% | 23546.14 | 2541.684 | 0.58% | | 300504 | 天邑股份 | 17.28 | 301.40 | +0.20 | +1.17% | 51959 | 8921.5 | 2.38% | | 688636 | 智明达 | 29.31 | 129.60 | +0.33 | +1.14% | 14397.12 | 4184.265 | 1.28% | | 603053 | 成都燃气 | 10.08 | 17.66 | +0.10 | +1.00% | 31823 | 3213.67 | 0.36% | | 000628 | 高新发展 | 61.28 | 92.84 | +0.55 | +0.91% | 100905 | 61020.34 | 5.25% | | 603261 | 立航科技 | 33.65 | -25.17 | +0.30 | +0.90% | 21516 | 7267.47 | 8.18% | | 002651 | 利君股份 | 7.22 | 533.66 | +0.06 | +0.84% | 91452 | 6559.62 | 1.62% | | 603327 | 福蓉科技 | 14.13 | 61.79 | +0.11 | +0.78% | 56708 | 7993.08 | 0.74% | | 603333 | 尚纬股份 | 4.65 | 316.44 | +0.03 | +0.65% | 671016 | 32041.28 | 10.80% | | 002386 | 天原股份 | 4.77 | -74.83 | +0.03 | +0.63% | 170638 | 8160.18 | 1.31% | | 002926 | 华西证券 | 8.63 | 74.05 | +0.05 | +0.58% | 130972 | 11283.81 | 0.50% | | 002798 | 帝欧家居 | 4.32 | -2.27 | +0.02 | +0.47% | 32526 | 1405.64 | 1.03% | | 300440 | 运达科技 | 7.48 | 32.45 | +0.03 | +0.40% | 67882 | 5087.56 | 1.54% | | 601107 | 四川成渝 | 5.28 | 13.56 | +0.02 | +0.38% | 73069 | 3847.55 | 0.34% | | 300425 | 中建环能 | 5.67 | 26.57 | +0.02 | +0.35% | 67550 | 3822.25 | 1.00% | | 601399 | 国机重装 | 3.35 | 48.73 | +0.01 | +0.30% | 407890 | 13770.33 | 0.57% | | 600644 | 乐山电力 | 6.82 | 171.15 | +0.02 | +0.29% | 42643 | 2894.14 | 0.79% | | 000510 | 新金路 | 4.06 | -21.34 | +0.01 | +0.25% | 76552 | 3106.36 | 1.35% | | 002268 | 电科网安 | 18.41 | 261.58 | +0.03 | +0.16% | 66773 | 12352.42 | 0.79% | | 002951 | *ST金时 | 7.07 | -42.19 | +0.01 | +0.14% | 1404 | 99.58 | 0.03% | | 300414 | 中光防雷 | 8.75 | -91.53 | +0.01 | +0.11% | 33535 | 2942.43 | 1.07% | | 002466 | 天齐锂业 | 41.52 | -10.48 | +0.02 | +0.05% | 341656 | 142573.5 | 2.31% | | 600101 | 明星电力 | 9.43 | 23.61 | -0.01 | -0.11% | 115971 | 10883.87 | 2.12% | | 300696 | 爱乐达 | 17.09 | -96.79 | -0.02 | -0.12% | 18808 | 3211.5 | 1.01% | | 600039 | 四川路桥 | 7.42 | 10.73 | -0.01 | -0.13% | 136579 | 10122.44 | 0.20% | | 603759 | 海天股份 | 6.81 | 14.79 | -0.01 | -0.15% | 11839 | 805.91 | 0.26% | | 688696 | 极米科技 | 85.93 | -1003.60 | -0.13 | -0.15% | 7334.86 | 6232.89 | 1.05% | | 688222 | 成都先导 | 12.66 | 96.53 | -0.02 | -0.16% | 36427.9 | 4622.151 | 0.91% | | 002697 | 红旗连锁 | 5.62 | 14.05 | -0.01 | -0.18% | 107603 | 6063.75 | 1.00% | | 600779 | 水井坊 | 55.18 | 19.65 | -0.11 | -0.20% | 29775 | 16442.34 | 0.61% | | 601811 | 新华文轩 | 14.31 | 11.54 | -0.03 | -0.21% | 10567 | 1516.76 | 0.13% | | 002480 | 新筑股份 | 4.71 | -9.40 | -0.01 | -0.21% | 50106 | 2379.11 | 0.65% | | 000509 | 华塑控股 | 3.75 | -136.64 | -0.01 | -0.27% | 164867 | 6127.39 | 1.54% | | 002357 | 富临运业 | 6.68 | 25.61 | -0.02 | -0.30% | 34525 | 2309.3 | 1.10% | | 300092 | 科新机电 | 12.66 | 20.35 | -0.05 | -0.39% | 90552 | 11587.74 | 4.31% | | 300820 | 英杰电气 | 58.70 | 28.61 | -0.24 | -0.41% | 24105 | 14281.72 | 2.17% | | 300022 | 吉峰科技 | 4.73 | -182.74 | -0.02 | -0.42% | 48307 | 2285.14 | 1.51% | | 601838 | 成都银行 | 15.69 | 4.77 | -0.07 | -0.44% | 54180 | 8521.18 | 0.14% | | 300540 | 蜀道装备 | 25.54 | 100.29 | -0.12 | -0.47% | 17615 | 4513.07 | 1.21% | | 000888 | 峨眉山A | 12.72 | 31.86 | -0.06 | -0.47% | 30087 | 3830.67 | 0.57% | | 300865 | 大宏立 | 29.26 | -452.91 | -0.14 | -0.48% | 9869 | 2888.97 | 1.46% | | 300547 | 川环科技 | 20.82 | 22.49 | -0.10 | -0.48% | 55639 | 11387.38 | 3.12% | | 603077 | 和邦生物 | 2.05 | 37.29 | -0.01 | -0.49% | 384850 | 7928.07 | 0.44% | | 002818 | 富森美 | 13.29 | 13.51 | -0.07 | -0.52% | 6690 | 891.41 | 0.22% | | 001288 | 运机集团 | 30.27 | 43.26 | -0.17 | -0.56% | 4053 | 1233.62 | 0.53% | | 000858 | 五粮液 | 148.65 | 17.86 | -0.85 | -0.57% | 47926 | 71390.6 | 0.12% | | 300733 | 西菱动力 | 11.83 | -63.63 | -0.07 | -0.59% | 20069 | 2370.86 | 0.89% | | 833230 | 欧康医药 | 20.40 | 66.97 | -0.13 | -0.63% | 13568 | 2737.417 | 4.05% | | 000731 | 四川美丰 | 7.65 | 17.39 | -0.05 | -0.65% | 68623 | 5268.12 | 1.23% | | 300678 | 中科信息 | 39.40 | 519.65 | -0.26 | -0.66% | 74533 | 29587.75 | 2.61% | | 301172 | 君逸数码 | 31.10 | 76.45 | -0.21 | -0.67% | 14116 | 4409.02 | 2.01% | | 688553 | 汇宇制药-W | 16.07 | 24.47 | -0.11 | -0.68% | 10538.83 | 1699.461 | 0.34% | | 000935 | 四川双马 | 16.02 | 21.77 | -0.11 | -0.68% | 20519 | 3299.81 | 0.27% | | 002977 | 天箭科技 | 30.54 | 309.68 | -0.22 | -0.72% | 6191 | 1894.46 | 0.93% | | 301256 | 华融化学 | 8.28 | 40.40 | -0.06 | -0.72% | 35056 | 2905.71 | 2.57% | | 600109 | 国金证券 | 9.13 | 24.63 | -0.07 | -0.76% | 144011 | 13169.96 | 0.45% | | 301117 | 佳缘科技 | 33.87 | -56.28 | -0.27 | -0.79% | 17994 | 6135.45 | 3.93% | | 688513 | 苑东生物 | 33.53 | 23.69 | -0.27 | -0.80% | 8930.17 | 2988.737 | 0.51% | | 300789 | 唐源电气 | 16.07 | 20.18 | -0.13 | -0.80% | 11970 | 1931.37 | 1.21% | | 300471 | 厚普股份 | 10.95 | -51.06 | -0.09 | -0.82% | 75573 | 8281.88 | 2.06% | | 002935 | 天奥电子 | 15.81 | 84.66 | -0.14 | -0.88% | 17864 | 2833.01 | 0.43% | | 600131 | 国网信通 | 21.28 | 32.63 | -0.19 | -0.88% | 47059 | 10046.08 | 0.39% | | 300535 | 达威股份 | 15.11 | 62.94 | -0.14 | -0.92% | 8638 | 1303.47 | 1.13% | | 000568 | 泸州老窖 | 140.37 | 14.48 | -1.31 | -0.92% | 38548 | 54193.64 | 0.26% | | 603027 | 千禾味业 | 12.48 | 25.92 | -0.12 | -0.95% | 40401 | 5054.28 | 0.42% | | 301050 | 雷电微力 | 54.64 | 32.25 | -0.53 | -0.96% | 25777 | 14145.78 | 1.23% | | 002190 | 成飞集成 | 17.75 | -154.54 | -0.18 | -1.00% | 17890 | 3186.85 | 0.50% | | 001337 | 四川黄金 | 23.66 | 39.62 | -0.24 | -1.00% | 67714 | 15982.35 | 2.35% | | 000629 | 钒钛股份 | 2.94 | 73.51 | -0.03 | -1.01% | 395570 | 11623.09 | 0.43% | | 600505 | 西昌电力 | 10.69 | -547.79 | -0.11 | -1.02% | 49694 | 5302.73 | 1.36% | | 002946 | 新乳业 | 12.62 | 20.74 | -0.13 | -1.02% | 14435 | 1827.17 | 0.17% | | 300492 | 华图山鼎 | 73.80 | 251.86 | -0.78 | -1.05% | 1902 | 1400.63 | 0.14% | | 000155 | 川能动力 | 11.27 | 24.10 | -0.12 | -1.05% | 60473 | 6845.831 | 0.47% | | 301336 | 趣睡科技 | 35.03 | 59.39 | -0.38 | -1.07% | 1691 | 594.76 | 0.66% | | 002240 | 盛新锂能 | 16.43 | -17.60 | -0.18 | -1.08% | 113622 | 18801 | 1.31% | | 870199 | 倍益康 | 23.60 | 49.49 | -0.26 | -1.09% | 12106 | 2875.788 | 3.25% | | 000912 | 泸天化 | 4.47 | 180.12 | -0.05 | -1.11% | 53403 | 2398.64 | 0.34% | | 600674 | 川投能源 | 16.89 | 16.53 | -0.19 | -1.11% | 93950 | 15944.01 | 0.19% | | 000876 | 新希望 | 9.69 | 10.34 | -0.11 | -1.12% | 92162 | 8943.46 | 0.20% | | 300434 | 金石亚药 | 9.21 | 81.24 | -0.11 | -1.18% | 30033 | 2771.2 | 0.90% | | 300841 | 康华生物 | 57.00 | 14.05 | -0.69 | -1.20% | 10416 | 5964.58 | 0.85% | | 002630 | 华西能源 | 3.23 | 40.38 | -0.04 | -1.22% | 163958 | 5313.91 | 1.55% | | 600875 | 东方电气 | 16.10 | 15.38 | -0.20 | -1.23% | 299114 | 48915.12 | 1.48% | | 002023 | 海特高新 | 11.16 | 109.61 | -0.14 | -1.24% | 69872 | 7829.831 | 0.94% | | 300470 | 中密控股 | 35.99 | 20.28 | -0.47 | -1.29% | 8092 | 2924.57 | 0.41% | | 601208 | 东材科技 | 8.32 | 28.79 | -0.11 | -1.30% | 64697 | 5402.21 | 0.72% | | 300463 | 迈克生物 | 14.37 | 27.05 | -0.19 | -1.30% | 27409 | 3949.98 | 0.56% | | 600137 | 浪莎股份 | 15.05 | 53.90 | -0.20 | -1.31% | 9379 | 1415.06 | 0.96% | | 002777 | 久远银海 | 21.73 | 122.35 | -0.29 | -1.32% | 115814 | 25485.85 | 2.86% | | 300370 | 安控科技 | 2.99 | -40.90 | -0.04 | -1.32% | 205169 | 6129.24 | 1.55% | | 688297 | 中无人机 | 44.74 | -1310.41 | -0.60 | -1.32% | 25856.07 | 11614.84 | 0.95% | | 600702 | 舍得酒业 | 75.84 | 22.07 | -1.02 | -1.33% | 40850 | 31240.33 | 1.23% | | 000710 | 贝瑞基因 | 9.66 | -12.12 | -0.13 | -1.33% | 43190 | 4178.21 | 1.36% | | 002258 | 利尔化学 | 8.68 | 39.51 | -0.12 | -1.36% | 47375 | 4126.84 | 0.59% | | 000790 | 华神科技 | 4.29 | 217.39 | -0.06 | -1.38% | 70202 | 3015.36 | 1.13% | | 600378 | 昊华科技 | 31.26 | 49.13 | -0.44 | -1.39% | 8214 | 2568.39 | 0.09% | | 688283 | 坤恒顺维 | 27.59 | 66.78 | -0.39 | -1.39% | 2450.46 | 678.3749 | 0.29% | | 002978 | 安宁股份 | 29.49 | 13.03 | -0.42 | -1.40% | 7135 | 2105.84 | 0.24% | | 002773 | 康弘药业 | 19.76 | 15.23 | -0.29 | -1.45% | 42284 | 8418.33 | 0.62% | | 600392 | 盛和资源 | 11.45 | 75.05 | -0.18 | -1.55% | 141837 | 16291.32 | 0.81% | | 002422 | 科伦药业 | 31.13 | 16.82 | -0.49 | -1.55% | 53016 | 16558.96 | 0.41% | | 000810 | 创维数字 | 12.66 | 37.27 | -0.20 | -1.56% | 137211 | 17438.92 | 1.23% | | 300432 | 富临精工 | 15.06 | 108.17 | -0.24 | -1.57% | 176210 | 26851.34 | 1.46% | | 688511 | 天微电子 | 19.99 | 110.92 | -0.32 | -1.58% | 13979.56 | 2796.697 | 1.35% | | 000586 | 汇源通信 | 9.88 | -931.62 | -0.16 | -1.59% | 23812 | 2362.97 | 1.23% | | 300502 | 新易盛 | 121.64 | 45.26 | -2.01 | -1.63% | 156510 | 191315 | 2.48% | | 688528 | 秦川物联 | 10.69 | -31.66 | -0.18 | -1.66% | 7772.49 | 839.5458 | 0.46% | | 688117 | 圣诺生物 | 29.09 | 35.23 | -0.50 | -1.69% | 11806.29 | 3442.813 | 1.05% | | 600391 | 航发科技 | 19.00 | 91.82 | -0.33 | -1.71% | 35266 | 6729.05 | 1.07% | | 300937 | 药易购 | 28.64 | 117.56 | -0.51 | -1.75% | 24144 | 6962.76 | 3.85% | | 920008 | 成电光信 | 39.22 | 58.93 | -0.71 | -1.78% | 6515 | 2577.354 | 2.69% | | 000757 | 浩物股份 | 4.27 | -23.12 | -0.08 | -1.84% | 78189 | 3344.83 | 1.47% | | 300366 | 创意信息 | 11.70 | -11.40 | -0.23 | -1.93% | 255610 | 29789.41 | 4.82% | | 000598 | 兴蓉环境 | 7.28 | 10.98 | -0.15 | -2.02% | 109862 | 8044.58 | 0.37% | | 688506 | 百利天恒-U | 196.82 | 20.77 | -4.09 | -2.04% | 6759.11 | 13318.78 | 0.75% | | 300101 | 振芯科技 | 24.80 | 289113.00 | -0.54 | -2.13% | 140388 | 35054.4 | 2.49% | | 301596 | 瑞迪智驱 | 108.66 | 60.16 | -2.38 | -2.14% | 9110 | 9995.11 | 6.61% | | 600331 | 宏达股份 | 7.91 | -2896.99 | -0.18 | -2.22% | 116387 | 9249.569 | 0.57% | | 301286 | 侨源股份 | 35.15 | 79.16 | -0.80 | -2.23% | 5034 | 1781.98 | 1.27% | | 688302 | 海创药业-U | 35.43 | -16.69 | -0.84 | -2.32% | 4772.61 | 1701.767 | 0.66% | | 603477 | 巨星农牧 | 18.94 | -224.44 | -0.45 | -2.32% | 64210 | 12250.64 | 1.26% | | 600438 | 通威股份 | 26.49 | -17.80 | -0.66 | -2.43% | 236783 | 63049.83 | 0.53% | | 600678 | 四川金顶 | 7.26 | -58.52 | -0.19 | -2.55% | 121015 | 8826.311 | 3.47% | | 603809 | 豪能股份 | 11.81 | 26.00 | -0.31 | -2.56% | 106488 | 12546.14 | 1.75% | | 301233 | 盛帮股份 | 43.77 | 26.77 | -1.19 | -2.65% | 11267 | 5000.87 | 6.04% | | 688070 | 纵横股份 | 39.67 | -36.84 | -1.09 | -2.67% | 5727.38 | 2294.937 | 0.65% | | 301515 | 港通医疗 | 20.73 | 31.73 | -0.57 | -2.68% | 30460 | 6447.03 | 5.10% | | 002539 | 云图控股 | 8.35 | 11.91 | -0.23 | -2.68% | 161641 | 13566.25 | 1.83% | | 603317 | 天味食品 | 13.80 | 25.84 | -0.39 | -2.75% | 34641 | 4811.85 | 0.33% | | 000688 | 国城矿业 | 14.20 | 135.10 | -0.41 | -2.81% | 92703 | 13286.37 | 0.83% | | 688311 | 盟升电子 | 31.67 | -26.74 | -0.92 | -2.82% | 22237.32 | 7076.524 | 1.35% | | 300127 | 银河磁体 | 27.50 | 68.94 | -0.83 | -2.93% | 89594 | 24863.85 | 3.88% | | 002749 | 国光股份 | 14.24 | 19.09 | -0.44 | -3.00% | 29258 | 4184.97 | 0.69% | | 688629 | 华丰科技 | 36.20 | -1043.97 | -1.17 | -3.13% | 122284.7 | 44614.11 | 7.42% | | 833943 | 优机股份 | 18.75 | 29.42 | -0.64 | -3.30% | 21917 | 4097.722 | 5.32% | | 003023 | 彩虹集团 | 20.05 | 18.39 | -0.69 | -3.33% | 60337 | 12179.13 | 11.53% | | 603679 | 华体科技 | 16.68 | -91.89 | -0.61 | -3.53% | 56873 | 9537.391 | 3.48% | | 301592 | 六九一二 | 169.36 | 117.48 | -6.30 | -3.59% | 24745 | 42167.56 | 14.14% | | 002253 | 川大智胜 | 17.78 | -23.20 | -0.71 | -3.84% | 132845 | 23728.13 | 6.41% | | 300019 | 硅宝科技 | 18.34 | 28.84 | -0.81 | -4.23% | 299914 | 54963.11 | 8.69% | | 688737 | 中自科技 | 17.78 | -460.30 | -0.82 | -4.41% | 22137.29 | 3971.597 | 3.14% | | 600839 | 四川长虹 | 12.79 | 106.67 | -0.62 | -4.62% | 4852118 | 629087.1 | 10.51% | | 002628 | 成都路桥 | 5.17 | -124.38 | -0.26 | -4.79% | 409987 | 21339.25 | 5.43% | | 688776 | 国光电气 | 66.43 | 90.94 | -4.06 | -5.76% | 27741.99 | 19371.56 | 2.56% | | 002312 | 川发龙蟒 | 16.74 | 61.51 | -1.16 | -6.48% | 1366931 | 232244.1 | 7.80% |
|