中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科信息(300678)四川省上涨家数:120下跌家数:46平均涨幅:+1.26%平均换手:1.97%总成交额:259.74亿元
更新时间：2024-11-05 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300696爱乐达20.01-113.33+2.44+13.89%19014537927.210.20%
300540蜀道装备27.30107.21+3.10+12.81%9069624194.246.25%
920008成电光信42.6764.11+4.79+12.65%211668906.9788.87%
002651利君股份7.03519.62+0.64+10.02%1374129489.092.43%
002312川发龙蟒22.8884.07+2.08+10.00%1025796228695.85.85%
603679华体科技17.52-96.52+1.59+9.98%6820511681.424.18%
600131国网信通22.6334.70+1.86+8.96%25356756263.142.12%
301596瑞迪智驱116.2464.35+9.26+8.66%4988059498.3736.20%
833781瑞奇智造8.5663.14+0.53+6.60%352192954.5453.86%
688297中无人机51.58-1510.75+2.98+6.13%8544943929.023.15%
300820英杰电气50.4124.57+2.81+5.90%2628413113.42.37%
300127银河磁体24.8162.20+1.36+5.80%23416558614.310.15%
688283坤恒顺维28.5769.15+1.54+5.70%3457960.49120.40%
688070纵横股份40.86-37.95+2.12+5.47%92443733.8911.06%
300022吉峰科技4.72-182.35+0.24+5.36%953574425.092.98%
833943优机股份15.4224.20+0.77+5.26%138092124.4463.35%
002777久远银海22.11124.48+1.10+5.24%8317918072.832.06%
301213观想科技41.96-1724.80+1.92+4.80%115044793.633.95%
002190成飞集成18.02-156.90+0.82+4.77%7303313194.942.04%
688636智明达27.66122.30+1.16+4.38%85142335.8410.76%
600391航发科技20.93101.15+0.84+4.18%7775516262.962.36%
301592六九一二111.0277.01+4.32+4.05%2152923923.8412.30%
870199倍益康22.1046.34+0.80+3.76%110792411.6672.98%
300366创意信息11.32-11.03+0.38+3.47%15347917177.672.89%
000801四川九洲13.0674.60+0.42+3.32%17819423018.761.74%
300547川环科技20.6122.26+0.66+3.31%7913516088.044.44%
300425中建环能6.1128.61+0.19+3.21%1233707505.191.82%
002951*ST金时7.44-44.39+0.22+3.05%11640865.960.29%
300440运达科技7.2431.41+0.21+2.99%498083594.641.13%
688629华丰科技35.44-1022.05+0.98+2.84%3166410995.751.92%
002946新乳业12.8221.07+0.34+2.72%360814554.50.42%
600702舍得酒业69.0220.08+1.83+2.72%10752573952.043.24%
002977天箭科技29.70301.16+0.70+2.41%75432242.881.13%
002023海特高新11.69114.82+0.27+2.36%8598510052.121.16%
603809豪能股份13.5328.55+0.31+2.34%61997587555.0910.66%
301050雷电微力58.9834.63+1.28+2.22%4635927237.532.23%
603261立航科技35.83-26.80+0.75+2.14%217307785.78.26%
301117佳缘科技31.58-52.47+0.66+2.13%90162836.431.97%
301515港通医疗19.3429.60+0.38+2.00%64531247.051.08%
688709成都华微21.5767.46+0.39+1.84%128702749.721.67%
002240盛新锂能14.95-16.12+0.27+1.84%8467112622.540.98%
000509华塑控股3.43-124.98+0.06+1.78%431581467.710.40%
300370安控科技2.89-39.53+0.05+1.76%1713634933.651.29%
002798帝欧家居4.07-2.14+0.07+1.75%259961056.10.82%
002926华西证券8.7474.99+0.15+1.75%17175714864.560.65%
002935天奥电子16.4087.82+0.28+1.74%251994111.710.61%
002366融发核电4.7252.65+0.08+1.72%2047419681.341.63%
301239普瑞眼科40.00-178.71+0.66+1.68%58472298.550.83%
000558莱茵体育3.0569.21+0.05+1.67%1305543969.41.01%
300733西菱动力11.97-64.38+0.19+1.61%234832811.71.04%
300467迅游科技16.13152.66+0.25+1.57%162952623.50.97%
000810创维数字12.8937.95+0.19+1.50%12299715891.271.10%
300414中光防雷8.22-85.98+0.12+1.48%181501488.220.58%
600039四川路桥7.5510.92+0.11+1.48%13934710491.990.21%
603077和邦生物2.0837.83+0.03+1.46%2985986175.580.34%
300471厚普股份10.45-48.73+0.15+1.46%247992600.510.68%
603027千禾味业12.5826.13+0.18+1.45%460285744.650.48%
600109国金证券9.4325.44+0.13+1.40%23414721904.180.73%
600828茂业商业3.15294.18+0.04+1.29%30855969.940.18%
603053成都燃气9.7417.06+0.12+1.25%336393273.260.38%
301233盛帮股份42.5926.05+0.52+1.24%38961659.782.09%
301172君逸数码32.0278.71+0.39+1.23%55681779.440.79%
688222成都先导13.19100.57+0.16+1.23%112421473.2630.28%
688737中自科技15.34-399.39+0.18+1.19%3650554.20890.51%
600331宏达股份8.57-3138.71+0.10+1.18%18917416300.80.93%
002259ST升达2.58-42.22+0.03+1.18%13283342.140.18%
300249依米康8.79-30.35+0.10+1.15%317692784.70.85%
002497雅化集团10.75-20.23+0.12+1.13%732417860.50.69%
600880博瑞传播4.53585.21+0.05+1.12%411551856.890.38%
300789唐源电气15.4619.41+0.17+1.11%95741487.940.97%
688053思科瑞26.73-337.67+0.27+1.02%80052147.9231.85%
688776国光电气62.9986.23+0.63+1.01%46282923.2550.43%
000688国城矿业12.04114.55+0.12+1.01%153641848.970.14%
000629钒钛股份3.0375.76+0.03+1.00%75260422765.480.82%
688311盟升电子30.37-25.64+0.30+1.00%213446518.9381.29%
000710贝瑞基因9.12-11.44+0.09+1.00%307992786.840.97%
603333尚纬股份4.06276.29+0.04+1.00%374901530.810.60%
688553汇宇制药-W16.2624.76+0.16+0.99%177882869.6790.57%
300559佳发教育10.4063.48+0.10+0.97%217302257.820.70%
300865大宏立29.42-455.39+0.28+0.96%100442964.581.48%
002386天原股份4.51-70.75+0.04+0.89%526482374.840.40%
300101振芯科技18.22212404.80+0.16+0.89%8191514888.681.46%
000155川能动力11.7725.17+0.10+0.86%541136361.110.42%
688511天微电子19.80109.87+0.16+0.81%62421241.5690.60%
688513苑东生物35.3824.99+0.28+0.80%2830998.77110.16%
300019硅宝科技14.3222.52+0.11+0.77%107661537.760.31%
300535达威股份14.5560.61+0.11+0.76%5258763.110.69%
603317天味食品14.6727.47+0.11+0.76%227613308.780.21%
002749国光股份12.5816.87+0.09+0.72%7909993.170.19%
300987川网传媒16.10121.78+0.11+0.69%160572599.410.93%
600674川投能源17.1316.77+0.11+0.65%7366212590.810.15%
301256华融化学7.8638.35+0.05+0.64%12463979.940.92%
000628高新发展64.5897.84+0.40+0.62%5735737160.252.99%
002268电科网安18.09257.03+0.11+0.61%448908102.770.53%
300504天邑股份16.23283.08+0.09+0.56%153782492.630.71%
600392盛和资源12.7983.83+0.07+0.55%901827.1114942.55.14%
002258利尔化学8.3137.83+0.04+0.48%171971425.650.22%
603759海天股份6.5214.16+0.03+0.46%8179532.520.18%
002246北化股份11.00-2233.06+0.05+0.46%517555698.920.94%
301336趣睡科技34.3058.15+0.15+0.44%1033352.950.40%
688117圣诺生物29.0635.19+0.11+0.38%44261280.0780.40%
600875东方电气15.7415.04+0.05+0.32%616239646.5690.30%
300841康华生物60.5914.94+0.19+0.31%61763716.310.51%
000757浩物股份3.57-19.33+0.01+0.28%26446945.080.50%
000731四川美丰7.2416.46+0.02+0.28%192511393.160.34%
600678四川金顶7.45-60.06+0.02+0.27%725545392.972.08%
600558大西洋4.1331.93+0.01+0.24%353001461.310.39%
000912泸天化4.24170.85+0.01+0.24%279881187.50.18%
300434金石亚药8.8778.24+0.02+0.23%8841784.060.26%
300463迈克生物14.0926.53+0.03+0.21%164722310.50.34%
002480新筑股份4.97-9.92+0.01+0.20%227121131.980.30%
000876新希望9.9710.64+0.02+0.20%752427485.820.17%
002978安宁股份30.4913.47+0.06+0.20%75732305.020.25%
002466天齐锂业36.24-9.15+0.07+0.19%8844831949.90.60%
600603ST广物8.9929.43+0.01+0.11%369913303.430.30%
600793宜宾纸业11.52-13.74+0.01+0.09%7865910.130.44%
000888峨眉山A13.1332.89+0.01+0.08%323444222.810.61%
002818富森美13.3413.56+0.01+0.08%4854649.30.16%
603327福蓉科技14.2662.20+0.01+0.07%673589693.340.88%
301286侨源股份30.3168.26+0.01+0.03%867261.710.22%
000510新金路4.11-21.600.000.00%460911900.390.81%
000598兴蓉环境7.2810.980.000.00%398032896.830.13%
000935四川双马17.0923.230.000.00%208203559.10.27%
002539云图控股7.9811.390.000.00%255212036.940.29%
601208东材科技8.4329.170.000.00%375693162.820.42%
300470中密控股36.3820.500.000.00%316111480.16%
600137浪莎股份14.4851.86-0.01-0.07%2000290.260.21%
300092科新机电12.1819.58-0.01-0.08%164332003.970.78%
688528秦川物联10.76-31.87-0.01-0.09%4608496.80920.27%
000586汇源通信9.72-916.53-0.01-0.10%184811797.570.96%
002357富临运业6.1223.46-0.01-0.16%170041042.80.54%
000593德龙汇能5.60-7.87-0.01-0.18%186611047.280.52%
601107四川成渝5.2913.59-0.01-0.19%445782356.340.21%
688696极米科技73.53-858.78-0.17-0.23%17721295.5120.25%
600979广安爱众3.7314.87-0.01-0.27%801562995.970.65%
000858五粮液148.1817.80-0.42-0.28%3657954128.810.09%
601399国机重装3.4550.18-0.01-0.29%1434044976.520.20%
601838成都银行15.704.77-0.05-0.32%424176648.750.11%
300678中科信息40.55534.81-0.13-0.32%9311837686.533.26%
001288运机集团27.6539.29-0.12-0.43%1374379.980.18%
000568泸州老窖136.7014.10-0.60-0.44%2464633695.160.17%
600378昊华科技33.9753.39-0.15-0.44%91673115.430.10%
000790华神科技4.30217.89-0.02-0.46%498712150.350.80%
001337四川黄金24.0540.28-0.13-0.54%157233785.170.55%
833230欧康医药20.2064.91-0.11-0.54%164413316.1484.91%
002630华西能源3.6145.13-0.02-0.55%28430510269.942.68%
688319欧林生物10.57-493.33-0.06-0.56%5506582.1240.14%
601811新华文轩13.9511.25-0.08-0.57%103991449.250.13%
002773康弘药业19.0414.68-0.11-0.57%182623465.870.27%
002697红旗连锁5.1612.90-0.03-0.58%625033233.420.58%
600101明星电力9.6424.13-0.07-0.72%910618799.161.66%
002253川大智胜19.42-25.33-0.16-0.82%19791339251.629.55%
003023彩虹集团18.0616.56-0.15-0.82%107951951.832.06%
430425乐创技术20.0052.03-0.18-0.89%287285600.867.07%
600644乐山电力6.57164.87-0.06-0.90%316002078.770.59%
600353旭光电子8.9775.06-0.10-1.10%14869613466.041.79%
002422科伦药业32.6317.63-0.38-1.15%205296725.7910.16%
300502新易盛130.1448.43-1.63-1.24%6235381335.380.99%
603477巨星农牧20.67-244.94-0.26-1.24%5565011571.951.09%
300492华图山鼎75.98259.30-0.96-1.25%23261772.740.17%
600779水井坊47.9317.07-0.71-1.46%5424325906.721.11%
000803山高环能5.10-116.29-0.08-1.54%40054720903.028.73%
300780德恩精工15.82-36.59-0.25-1.56%366515808.053.49%
600438通威股份29.90-20.09-0.50-1.64%21932065277.860.49%
688302海创药业-U37.35-17.60-0.64-1.68%30761152.6470.42%
600505西昌电力11.54-591.35-0.33-2.78%8886710274.132.44%
300432富临精工14.87106.77-0.55-3.57%58727787748.594.87%
688506百利天恒-U183.7719.39-6.91-3.62%36446762.7060.40%
300937药易购25.61105.12-1.34-4.97%302527777.2094.83%
600839四川长虹14.14117.93-0.85-5.67%2867203410487.66.21%
002628成都路桥5.91-142.18-0.46-7.22%73638843411.59.75%
002272川润股份12.01-83.25-1.32-9.90%59002472349.8615.54%

转至中科信息（300678）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。