中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新天然气(603393)新疆维吾尔自治区上涨家数:35下跌家数:22平均涨幅:+0.24%平均换手:1.03%总成交额:30.03亿元
更新时间：2024-07-01 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002100天康生物7.24-7.63+0.31+4.47%23958117174.171.75%
000813德展健康2.1772.67+0.09+4.33%2842716244.91.31%
600506统一股份12.78-251.48+0.40+3.23%604897695.524.10%
600359新农开发5.7530.39+0.16+2.86%414922374.651.09%
000633合金投资4.04261.51+0.10+2.54%746232993.241.94%
600721百花医药5.9484.16+0.14+2.41%24762014378.746.49%
603393新天然气35.5312.21+0.79+2.27%3030610711.970.81%
300859西域旅游31.2245.40+0.59+1.93%5001215414.663.23%
001258立新能源7.0653.54+0.13+1.88%16809011886.173.59%
000877天山股份5.5037.43+0.10+1.85%683413735.050.38%
600256广汇能源6.8215.06+0.12+1.79%31942321448.690.49%
600339中油工程3.1722.67+0.05+1.60%1676025271.160.30%
600251冠农股份7.348.60+0.10+1.38%329842405.360.42%
600075新疆天业3.49-7.19+0.04+1.16%312671086.970.18%
600737中粮糖业9.709.26+0.11+1.15%14930814404.690.70%
600581八一钢铁2.68-3.74+0.03+1.13%25882691.180.17%
600778友好集团3.93-7.67+0.04+1.03%5971231.560.19%
600888新疆众和7.146.67+0.07+0.99%398972844.770.29%
002205国统股份6.33-5.27+0.06+0.96%330972101.341.78%
603706东方环宇14.7813.72+0.13+0.89%5582826.530.29%
002092ST中泰3.83-3.64+0.03+0.79%681282601.660.26%
002302西部建设5.2411.18+0.04+0.77%355181862.410.28%
600545卓郎智能1.3547.58+0.01+0.75%1165891552.70.65%
002828贝肯能源8.6029.17+0.06+0.70%376263224.541.94%
002307北新路桥2.87117.93+0.02+0.70%370311060.320.34%
600425青松建化3.3011.97+0.02+0.61%373481228.650.27%
603080新疆火炬13.5413.20+0.08+0.59%6264846.230.44%
600540新赛股份3.43123.35+0.02+0.59%421891445.940.73%
601121宝地矿业5.7223.39+0.03+0.53%12497715.470.34%
000166申万宏源4.3327.22+0.02+0.46%35866415403.210.16%
600089特变电工13.928.83+0.05+0.36%13075518149.890.26%
601069西部黄金11.67-58.38+0.04+0.34%478735585.250.70%
000159国际实业5.2329.85+0.01+0.19%15447807.560.32%
000617中油资本5.5315.66+0.01+0.18%1437907922.740.11%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
600084中信尼雅4.65-751.130.000.00%441632044.550.39%
002207准油股份4.11-59.940.000.00%18284751.760.70%
300106西部牧业6.00-17.940.000.00%186641122.390.88%
600419天润乳业7.9627.83-0.01-0.13%8134645.940.25%
002719麦趣尔5.94-8.55-0.01-0.17%11011653.480.68%
600509天富能源5.5016.84-0.01-0.18%967995307.040.70%
301301川宁生物12.7425.39-0.04-0.31%10634913602.841.72%
000415渤海租赁2.5411.03-0.01-0.39%49193112446.150.91%
000972中基健康2.2217.59-0.01-0.45%36175800.860.47%
001330博纳影业5.38-16.85-0.03-0.55%408262180.250.39%
002202金风科技6.6865.81-0.04-0.60%985426606.280.29%
603101汇嘉时代4.9021.11-0.03-0.61%8384411.510.18%
605169洪通燃气7.7915.57-0.05-0.64%6839535.370.52%
002941新疆交建9.9020.35-0.08-0.80%335053344.580.52%
002700ST浩源7.8533.50-0.08-1.01%491383960.151.16%
002524光正眼科3.11-993.29-0.04-1.27%23198721.160.46%
688303大全能源20.1113.55-0.28-1.37%24132.664875.6390.46%
603032德新科技11.20-341.32-0.23-2.01%222942508.790.97%
300603立昂技术6.76-79.01-0.15-2.17%290661968.620.81%
301139元道通信20.9337.32-0.58-2.70%180093806.492.51%
300588熙菱信息7.53-27.40-0.21-2.71%314252376.312.18%
300159新研股份1.97-21.26-0.06-2.96%2552495068.971.73%
600197伊力特17.2023.17-0.61-3.43%5823010067.071.23%
002800天顺股份13.90-37.66-0.56-3.87%234863367.542.32%
300313ST天山5.82-72.30-0.30-4.90%441852554.042.40%

转至新天然气（603393）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。