中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
克来机电(603960)上海市上涨家数:112下跌家数:319平均涨幅:-0.62%平均换手:2.67%总成交额:916.44亿元
更新时间：2024-11-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688590新致软件18.6185.01+1.89+11.30%355247.467483.7113.62%
600708光明地产4.02-25.26+0.37+10.14%114222644906.855.13%
600650锦江在线21.6660.66+1.97+10.01%506281102188.812.96%
600490鹏欣资源3.45-42.09+0.31+9.87%120116241116.756.03%
430300辰光医疗20.95-86.68+1.53+7.88%17168139052.1528.57%
605136丽人丽妆8.6264.33+0.60+7.48%33769028932.478.43%
002211宏达新材4.47-60.53+0.31+7.45%910707.140098.9521.07%
688798艾为电子73.4550.72+5.00+7.30%44130.7731766.543.26%
688653康希通信14.93-250.67+1.01+7.26%175767.826521.286.34%
603296华勤技术63.0923.12+4.16+7.06%12260777436.455.03%
688018乐鑫科技138.8951.92+8.10+6.19%48039.8466394.64.28%
600088中视传媒18.58186.12+1.01+5.75%25280947115.776.36%
603200上海洗霸29.60103.48+1.58+5.64%17237048807.479.83%
605208永茂泰7.9467.82+0.42+5.59%13814810718.044.19%
600624复旦复华5.83-120.39+0.30+5.42%40204623023.145.87%
603196日播时尚17.02-91.21+0.84+5.19%19444032033.568.20%
600608ST沪科4.37-64.87+0.21+5.05%561262420.011.76%
688031星环科技-U50.03-19.35+2.37+4.97%113920.859387.2312.16%
836504博迅生物25.6056.85+1.20+4.92%255666397.5920.16%
300963中洲特材9.8229.49+0.46+4.91%988869619.446.90%
600689上海三毛9.99147.66+0.45+4.72%10910310991.367.17%
002527新时达8.92-11.82+0.40+4.69%43150238125.128.15%
300061旗天科技15.52-21.13+0.69+4.65%45922271197.277.40%
002324普利特11.6747.21+0.49+4.38%982951.111149112.68%
688484南芯科技37.5245.23+1.49+4.14%144035.754294.324.95%
603885吉祥航空14.9037.74+0.58+4.05%18583727508.20.85%
603003*ST龙宇5.53-32.50+0.21+3.95%621383395.431.65%
301289国缆检测56.8057.24+2.14+3.92%8849151794.3834.91%
600692亚通股份8.60115.75+0.32+3.86%16448514245.546.45%
600210紫江企业7.6218.17+0.28+3.81%889223.166910.975.86%
603009北特科技33.40136.46+1.04+3.21%10330034381.543.05%
300378鼎捷数智29.5853.06+0.90+3.14%354129106958.113.15%
002195岩山科技3.34421.54+0.10+3.09%286553395506.025.11%
300483首华燃气11.40-9.20+0.34+3.07%17967320984.776.93%
603729龙韵股份17.86-30.49+0.53+3.06%16668630078.6417.86%
600845宝信软件28.9831.99+0.85+3.02%18777053805.760.89%
603659璞泰来20.7829.21+0.60+2.97%4963511026742.32%
603341龙旗科技50.7644.62+1.44+2.92%7635738714.8415.91%
603232格尔软件14.2292.37+0.40+2.89%10103014362.744.37%
301001凯淳股份31.61131.13+0.87+2.83%14653245285.0229.13%
603226菲林格尔5.11-62.59+0.14+2.82%581302965.721.64%
688608恒玄科技262.56106.86+6.88+2.69%20174.3553555.491.68%
688213思特威-W74.9084.89+1.95+2.67%50989.2838586.141.59%
603330天洋新材7.39-31.83+0.19+2.64%13919710075.213.22%
600630龙头股份10.1376.87+0.26+2.63%29437030270.816.93%
603887城地香江15.12-11.61+0.38+2.58%41449462136.087.29%
301037保立佳11.75-15.46+0.28+2.44%491845930.549.86%
601788光大证券19.1546.38+0.43+2.30%1116826215546.62.86%
688593新相微23.46-9119.13+0.50+2.18%45588.9110675.091.43%
600104上汽集团18.6722.50+0.39+2.13%1742050324256.41.50%
688602康鹏科技8.83-295.14+0.18+2.08%142120.412737.885.57%
300326凯利泰6.22113.09+0.12+1.97%1308428108.31.83%
601616广电电气3.8871.30+0.07+1.84%1172934488.691.37%
002605姚记科技31.3230.23+0.55+1.79%20590065281.566.19%
603918金桥信息14.88-87.10+0.26+1.78%48617772563.8613.28%
600115中国东航4.12-16.08+0.07+1.73%103356242437.530.60%
002269美邦服饰1.78106.66+0.03+1.71%911500.9163003.63%
000863三湘印象3.83136.17+0.06+1.59%1911587339.061.64%
603881数据港17.1080.97+0.26+1.54%119404206981.99%
600604市北高新4.93-42.48+0.07+1.44%1529797585.811.09%
688372伟测科技68.8086.66+0.92+1.36%19177.3213450.192.44%
603108润达医疗20.11299.08+0.23+1.16%27919956651.894.66%
600675中华企业3.03-24.32+0.03+1.00%2148216524.390.36%
600639浦东金桥11.4421.82+0.10+0.88%756548671.940.89%
600835上海机电20.6823.11+0.18+0.88%28905558819.133.58%
301228实朴检测13.92-26.70+0.12+0.87%413775852.957.54%
301000肇民科技18.5632.44+0.14+0.76%6214511658.462.72%
603068博通集成29.01-115.64+0.21+0.73%5062814752.993.37%
301025读客文化10.95-808.56+0.07+0.64%477855276.071.72%
601229上海银行8.155.08+0.05+0.62%37855130876.360.27%
603039泛微网络53.3054.79+0.32+0.60%5314528898.52.04%
603256宏和科技8.47-630.13+0.05+0.59%321902738.530.37%
688217睿昂基因22.12-238.93+0.13+0.59%14341.243187.1212.57%
688082盛美上海115.2550.46+0.64+0.56%14732.6417086.930.34%
002116中国海诚10.9415.62+0.06+0.55%599296607.861.32%
600824益民集团3.71230.95+0.02+0.54%1110304135.851.05%
002278神开股份5.6162.03+0.03+0.54%443852486.851.33%
600640国脉文化13.32-1056.69+0.07+0.53%91102122431.14%
605050福然德9.5514.46+0.05+0.53%231002212.570.47%
002058威尔泰13.42-112.02+0.07+0.52%248363335.51.74%
002028思源电气77.9031.79+0.40+0.52%1916714986.60.32%
603619中曼石油21.7011.34+0.10+0.46%436219552.6891.09%
603329上海雅仕13.6943.65+0.06+0.44%204332812.61.29%
600649城投控股4.74-125.72+0.02+0.42%23098510959.370.91%
605289罗曼股份23.84125.72+0.09+0.38%189034504.061.74%
600170上海建工2.6914.81+0.01+0.37%159326642852.881.79%
600841动力新科5.51-2.88+0.02+0.36%18434810282.342.00%
001266宏英智能22.91-77.24+0.08+0.35%294226696.928.34%
300501海顺新材15.1632.84+0.05+0.33%369605652.742.95%
603466风语筑9.17-124.86+0.03+0.33%16693015442.962.81%
300170汉得信息9.70136.00+0.03+0.31%34211433650.863.61%
600636国新文化10.68-19.11+0.03+0.28%496075336.871.13%
002162悦心健康3.57-35.77+0.01+0.28%906693237.520.99%
600748上实发展3.75-12.36+0.01+0.27%1125414250.260.61%
600320振华重工4.1334.36+0.01+0.24%1795807442.890.54%
600651飞乐音响4.55234.38+0.01+0.22%32933715111.041.31%
603682锦和商管4.6253.22+0.01+0.22%398961853.590.84%
603648畅联股份9.4423.53+0.02+0.21%303752871.10.84%
600638新黄浦5.2898.86+0.01+0.19%326631731.350.49%
600819耀皮玻璃5.5283.24+0.01+0.18%790184385.051.06%
300067安诺其5.62219.37+0.01+0.18%24922014090.522.66%
600641万业企业19.08-402.33+0.03+0.16%11183921494.281.20%
600284浦东建设6.4611.63+0.01+0.16%760244919.040.78%
002451摩恩电气6.83163.86+0.01+0.15%625594262.941.42%
603189网达软件16.19-206.68+0.02+0.12%404696592.251.50%
601825沪农商行8.106.39+0.01+0.12%1185799665.60.13%
603214爱婴室16.3321.41+0.02+0.12%372536198.862.69%
600637东方明珠8.4052.84+0.01+0.12%23751020051.790.71%
601021春秋航空59.1526.50+0.07+0.12%2467014684.270.25%
600846同济科技8.5713.23+0.01+0.12%394063384.610.63%
600837海通证券11.74-38.22+0.01+0.09%46541455072.720.48%
688160步科股份50.4085.40+0.04+0.08%16667.458576.6911.98%
600094大名城3.72-48.400.000.00%1311604895.450.58%
600503华丽家族2.4387.160.000.00%1830834459.081.14%
601866中远海发2.6722.860.000.00%43862111755.160.53%
300017网宿科技9.4637.460.000.00%56011953510.642.45%
002486嘉麟杰2.30113.570.000.00%1231462856.781.48%
300225金力泰7.29119.940.000.00%370552714.270.78%
688238和元生物5.76-15.120.000.00%58368.33390.381.25%
002401中远海科17.7445.30-0.01-0.06%15071526786.034.07%
601595上海电影30.49124.39-0.02-0.07%14835845451.533.31%
300226上海钢联25.8241.03-0.02-0.08%11120329177.473.63%
002346柘中股份9.92-95.57-0.01-0.10%136811360.390.35%
603501韦尔股份104.8149.73-0.11-0.10%8137285837.740.67%
688330宏力达28.6317.33-0.04-0.14%6673.4091912.8870.48%
600628新世界7.0299.84-0.01-0.14%209021472.40.32%
603128华贸物流6.4516.10-0.01-0.15%50580433266.893.86%
300222科大智能13.59-197.64-0.03-0.22%1588269213126.424.98%
600605汇通能源39.7773.56-0.09-0.23%173276874.780.84%
301230泓博医药26.01523.99-0.06-0.23%340918866.944.44%
600626申达股份4.16-33.70-0.01-0.24%1443446059.931.69%
600816建元信托3.73740.43-0.01-0.27%29873111173.370.55%
600679上海凤凰11.1892.19-0.03-0.27%252182829.920.75%
300802矩子科技18.4367.62-0.05-0.27%474518836.152.44%
300272开能健康6.5743.44-0.02-0.30%584753847.131.36%
688479友车科技19.4334.08-0.06-0.31%4200.48818.94720.69%
301099雅创电子41.6637.05-0.13-0.31%112784740.342.90%
002561徐家汇9.55123.94-0.03-0.31%938858935.042.27%
600688上海石化3.01-49.29-0.01-0.33%1203783633.070.16%
600009上海机场35.7154.22-0.12-0.33%3281811748.40.17%
600834申通地铁8.9176.84-0.03-0.34%492924403.751.03%
688435英方软件35.49350.46-0.12-0.34%10616.313812.7092.31%
601211国泰君安19.7417.11-0.07-0.35%34400068349.790.46%
002858力盛体育12.85-11.58-0.05-0.39%701799061.784.78%
300230永利股份4.9511.23-0.02-0.40%21159310423.583.36%
300236上海新阳39.5067.73-0.16-0.40%4384217633.591.57%
688591泰凌微27.0985.03-0.11-0.40%23031.876313.4151.41%
688158优刻得-W14.69-29.68-0.06-0.41%91797.9713694.922.28%
002454松芝股份7.0332.91-0.03-0.42%464483271.710.74%
600606绿地控股2.32-2.77-0.01-0.43%99437023277.250.71%
603056德邦股份13.8017.91-0.06-0.43%299774166.740.29%
603499翔港科技32.53215.23-0.15-0.46%3596511637.641.66%
600597光明乳业8.6715.70-0.04-0.46%379193294.790.28%
600635大众公用4.28115.21-0.02-0.47%41415317917.771.71%
688370丛麟科技20.8043.26-0.10-0.48%2671.95557.47820.59%
600655豫园股份6.1025.05-0.03-0.49%658364023.320.17%
601156东航物流16.268.93-0.08-0.49%492478039.810.52%
688099晶晨股份69.0137.14-0.34-0.49%33218.0623011.440.79%
603057紫燕食品17.9321.91-0.09-0.50%107691938.361.58%
600018上港集团5.9410.13-0.03-0.50%1372858192.520.06%
300508维宏股份29.1244.28-0.15-0.51%153984527.832.43%
603515欧普照明17.2614.51-0.09-0.52%114381985.950.16%
600601方正科技3.7468.93-0.02-0.53%41930415849.31.01%
600611大众交通9.2681.81-0.05-0.54%1806140168239.411.55%
300609汇纳科技27.74-83.90-0.15-0.54%236606619.311.97%
600741华域汽车16.607.53-0.09-0.54%8647714410.50.27%
601968宝钢包装5.4535.62-0.03-0.55%486792669.590.43%
600850电科数字24.5832.17-0.14-0.57%7228818026.161.19%
300947德必集团17.2794.09-0.10-0.58%220003824.471.43%
300983尤安设计18.98-381.98-0.11-0.58%3755716.480.32%
603012创力集团5.1711.40-0.03-0.58%525692736.660.81%
601607上海医药21.9420.19-0.13-0.59%17280438311.050.89%
600648外高桥11.7817.95-0.07-0.59%197632339.830.21%
605081太和水13.28-5.61-0.08-0.60%211832828.591.87%
002636金安国纪8.27344.48-0.05-0.60%229191907.450.32%
600825新华传媒6.31372.50-0.04-0.63%21996314138.52.11%
605098行动教育32.9515.51-0.21-0.63%54961824.360.46%
688012中微公司215.1286.99-1.38-0.64%59133.13129525.80.95%
301024霍普股份26.45-12.05-0.17-0.64%44231179.142.49%
301151冠龙节能17.0046.30-0.11-0.64%200843434.433.59%
603192汇得科技16.1325.59-0.11-0.68%5745933.990.41%
002328新朋股份5.8631.13-0.04-0.68%479752816.050.84%
600500中化国际4.38-8.62-0.03-0.68%1140365008.110.32%
603236移远通信50.9228.63-0.35-0.68%2291511741.780.88%
300462华铭智能11.46-46.05-0.08-0.69%10793312485.377.89%
688335复洁环保9.9323.75-0.07-0.70%5092.31506.5010.34%
601083锦江航运9.8316.67-0.07-0.71%253992509.911.31%
688155先惠技术44.2827.38-0.32-0.72%16688.317452.6031.55%
600820隧道股份6.857.32-0.05-0.72%15843210909.370.50%
688230芯导科技50.3151.50-0.37-0.73%7227.6393663.1542.46%
600072中船科技13.59-470.41-0.10-0.73%8075911018.350.75%
605398新炬网络18.9660.25-0.14-0.73%175863377.461.08%
600848上海临港10.7429.15-0.08-0.74%290323123.820.12%
688091上海谊众42.96134.75-0.33-0.76%14033.056018.7220.68%
688123聚辰股份57.9839.80-0.45-0.77%19852.7311647.21.26%
300892品渥食品40.49-460.80-0.32-0.78%4904219731.227.60%
688538和辉光电-U2.50-13.22-0.02-0.79%293784.77400.3930.51%
002178延华智能7.32962.26-0.06-0.81%28379320790.593.99%
300327中颖电子25.5149.28-0.21-0.82%5335913754.311.57%
300578会畅通讯21.65-9.07-0.18-0.82%433849571.092.24%
300257开山股份9.6031.14-0.08-0.83%248942395.720.26%
601328交通银行7.155.76-0.06-0.83%37174226683.530.09%
600661昂立教育13.00-45.18-0.11-0.84%221272908.420.77%
603790雅运股份11.7841.76-0.10-0.84%181522167.740.95%
300398飞凯材料17.5385.81-0.15-0.85%14329025502.712.73%
688682霍莱沃38.45147.59-0.33-0.85%5041.51942.5610.69%
600073光明肉业6.9722.65-0.06-0.85%444953111.080.47%
002158汉钟精机18.5310.93-0.16-0.86%174663248.020.33%
603956威派格5.66-38.31-0.05-0.88%279041589.80.56%
300059东方财富27.1553.40-0.24-0.88%3346178913535.42.50%
600517国网英大5.6519.39-0.05-0.88%1052655987.360.18%
300613富瀚微47.3842.34-0.42-0.88%208139940.130.96%
600620天宸股份5.55-251.41-0.05-0.89%280301566.370.41%
600754锦江酒店26.6125.39-0.24-0.89%236776330.560.26%
603868飞科电器41.1327.26-0.38-0.92%65072710.640.15%
688008澜起科技66.9864.03-0.62-0.92%124538.484641.51.09%
601200上海环境8.5920.10-0.08-0.92%423353658.40.31%
300008天海防务5.22101.45-0.05-0.95%29774915582.621.81%
605338巴比食品16.3816.03-0.16-0.97%72031185.110.29%
600151航天机电9.03-27.12-0.09-0.99%13083511911.630.91%
603022新通联7.9929.65-0.08-0.99%140961132.170.70%
600622光大嘉宝3.99-3.48-0.04-0.99%48530619453.283.24%
002825纳尔股份7.9318.03-0.08-1.00%347642773.481.33%
300180华峰超纤7.84-167.36-0.08-1.01%45485035888.33.06%
600663陆家嘴10.5450.43-0.11-1.03%251602663.960.09%
603718海利生物8.45666.17-0.09-1.05%775276620.021.20%
600818中路股份12.91236.64-0.14-1.07%227712958.680.96%
833346威贸电子30.2759.47-0.33-1.08%160864909.65.94%
600272开开实业11.8153.03-0.13-1.09%271763220.91.70%
603579荣泰健康14.4413.24-0.16-1.10%165832425.380.93%
002669康达新材9.91-38.32-0.11-1.10%459724586.881.52%
688592司南导航39.5170.30-0.44-1.10%4704.651877.4941.68%
688220翱捷科技-U40.22-34.20-0.45-1.11%21007.628525.6040.94%
600193创兴资源3.52-45.06-0.04-1.12%1122123937.782.64%
603777来伊份10.51358.06-0.12-1.13%139631470.720.42%
603020爱普股份7.8533.63-0.09-1.13%153891216.820.40%
600616金枫酒业6.04-93.20-0.07-1.15%1339428175.072.00%
688126沪硅产业22.25-108.67-0.26-1.16%93788.4321093.960.34%
600530交大昂立3.401861.49-0.04-1.16%518611771.020.67%
603496恒为科技25.9666.38-0.31-1.18%4819512667.461.51%
600602云赛智联15.56109.23-0.19-1.21%19435930657.521.81%
300286安科瑞19.4822.49-0.24-1.22%166483255.020.95%
600000浦发银行9.606.41-0.12-1.23%18889218234.670.06%
600822上海物贸12.77111.04-0.16-1.24%31197539803.767.88%
603633徕木股份7.9844.61-0.10-1.24%13793411183.533.23%
600833第一医药13.5416.87-0.17-1.24%293193995.851.31%
300253卫宁健康7.9548.47-0.10-1.24%220750178041.16%
300511雪榕生物3.96-8.82-0.05-1.25%669482674.441.60%
603107上海汽配17.3334.26-0.22-1.25%190533319.530.87%
600895张江高科29.8266.43-0.38-1.26%339182103162.42.19%
603650彤程新材35.3042.71-0.45-1.26%4996017890.170.84%
603197保隆科技42.0030.86-0.54-1.27%160366779.40.76%
600882妙可蓝多17.8367.22-0.23-1.27%167052994.430.33%
600315上海家化16.9542.42-0.22-1.28%286534878.850.43%
603987康德莱7.6816.19-0.10-1.29%370942885.660.84%
600642申能股份8.389.68-0.11-1.30%12646010635.960.26%
688129东来技术15.7921.59-0.21-1.31%3547.98565.64250.29%
002022科华生物6.76-10.34-0.09-1.31%269411830.960.52%
600662外服控股5.2319.53-0.07-1.32%628773314.550.28%
600019宝钢股份6.6815.50-0.09-1.33%33965322792.080.16%
603730岱美股份9.6421.59-0.13-1.33%242612351.30.15%
600097开创国际9.4815.40-0.13-1.35%114031088.470.47%
601519大智慧8.52-51.75-0.12-1.39%18511915893.410.92%
600612老凤祥51.0713.19-0.72-1.39%95654898.780.30%
603159上海亚虹14.1667.47-0.20-1.39%86361226.120.62%
688505复旦张江8.4683.36-0.12-1.40%15271.711300.7280.21%
600827百联股份9.8610.52-0.14-1.40%477534738.680.30%
688766普冉股份82.7231.42-1.18-1.41%11801.939877.211.12%
603378亚士创能6.99-76.03-0.10-1.41%403502827.250.94%
688193仁度生物41.9078.78-0.60-1.41%2206.68920.93870.73%
688519南亚新材22.31151.33-0.32-1.41%6431.41452.0590.27%
600621华鑫股份15.3356.88-0.22-1.41%6974810784.350.66%
600420国药现代12.5015.49-0.18-1.42%761349573.70.64%
300153科泰电源8.2670.36-0.12-1.43%519424316.941.63%
603855华荣股份19.8613.94-0.29-1.44%67631348.230.20%
688098申联生物5.44-113.22-0.08-1.45%13534.34740.64940.33%
601696中银证券11.5242.62-0.17-1.45%15306017778.710.55%
605128上海沿浦34.1829.75-0.51-1.47%79352711.410.67%
603886元祖股份14.0514.78-0.21-1.47%94271336.30.39%
301499维科精密26.7064.83-0.40-1.48%96442608.292.79%
603587地素时尚11.9915.93-0.18-1.48%153671852.530.33%
688019安集科技154.5141.60-2.32-1.48%8074.619126370.62%
688391钜泉科技32.5344.01-0.49-1.48%5947.721958.2461.05%
688121卓然股份12.5822.56-0.19-1.49%13103.871660.7540.93%
601611中国核建9.0913.03-0.14-1.52%24684522658.340.84%
301273瑞晨环保19.43-50.84-0.30-1.52%4369861.191.26%
688188柏楚电子186.0043.30-2.89-1.53%5082.269525.7520.25%
600150中国船舶35.7759.99-0.56-1.54%18901267994.10.42%
688063派能科技47.61-114.73-0.75-1.55%23304.8311204.410.95%
600643爱建集团5.71-71.34-0.09-1.55%607363498.950.38%
301525儒竞科技58.4733.44-0.93-1.57%56263315.712.38%
301161唯万密封19.4041.46-0.31-1.57%79101548.931.48%
688385复旦微电39.9365.86-0.64-1.58%37515.19152050.70%
688271联影医疗136.5071.15-2.19-1.58%14507.9720002.980.25%
688107安路科技29.52-54.45-0.48-1.60%16957.185077.010.42%
301315威士顿44.8063.41-0.73-1.60%139946365.553.78%
603899晨光股份29.9219.01-0.49-1.61%122983705.980.13%
688061灿瑞科技29.901600.70-0.49-1.61%6387.851934.1631.48%
601828美凯龙3.66-4.48-0.06-1.61%39066814491.671.08%
600021上海电力9.7410.65-0.16-1.62%26279425684.871.00%
601872招商轮船6.6412.16-0.11-1.63%28789219245.050.35%
603786科博达58.4331.04-0.97-1.63%97435718.860.24%
603153上海建科20.4525.56-0.34-1.64%334916895.282.48%
603122合富中国7.2196.74-0.12-1.64%382442776.992.14%
600061国投资本7.8024.93-0.13-1.64%21060016563.230.33%
600026中远海能12.5519.62-0.21-1.65%16908821369.870.49%
600851海欣股份5.9440.11-0.10-1.66%237301418.590.32%
600613神奇制药7.0774.91-0.12-1.67%369942624.760.77%
603960克来机电22.2270.05-0.38-1.68%409299158.361.56%
688065凯赛生物45.5966.86-0.78-1.68%10534.64824.3490.18%
300999金龙鱼33.9085.49-0.58-1.68%3026710352.620.56%
002252上海莱士7.5827.50-0.13-1.69%17339213250.120.26%
600838上海九百9.2582.78-0.16-1.70%931828654.932.32%
605222起帆电缆16.1629.60-0.28-1.70%149592433.40.36%
688585上纬新材7.3940.43-0.13-1.73%20703.031523.6720.51%
688366昊海生科64.7635.25-1.14-1.73%3354.462187.2340.17%
603728鸣志电器54.10218.39-0.96-1.74%6020533059.241.44%
300129泰胜风能7.7235.11-0.14-1.78%643514997.210.97%
600196复星医药26.8033.87-0.49-1.80%9631525957.030.45%
603681永冠新材13.5716.12-0.25-1.81%324094427.961.70%
601231环旭电子14.5817.23-0.27-1.82%10388115290.270.47%
301555惠柏新材26.95416.80-0.50-1.82%76322086.721.58%
600081东风科技10.7147.38-0.20-1.83%355893831.810.80%
300590移为通信14.4236.32-0.27-1.84%508527442.1691.44%
300074华平股份4.78-70.22-0.09-1.85%25177712098.174.72%
688373盟科药业-U5.27-7.38-0.10-1.86%31026.091651.450.85%
603580艾艾精工22.47668.05-0.43-1.88%5196711700.653.98%
688293奥浦迈43.52131.13-0.84-1.89%2501.211085.1540.32%
600119长江投资9.81-279.11-0.19-1.90%28087928162.917.69%
600618氯碱化工9.6812.15-0.19-1.93%459864472.930.61%
601601中国太保34.607.85-0.68-1.93%11097038826.450.16%
603325博隆技术82.3419.63-1.62-1.93%58194792.733.56%
430139华岭股份34.01-4023.99-0.67-1.93%6572222766.172.52%
603713密尔克卫56.1517.53-1.11-1.94%55343146.240.34%
002706良信股份7.0519.45-0.14-1.95%1151068178.851.26%
300126锐奇股份5.97-102.86-0.12-1.97%442842662.942.10%
603121华培动力8.9433.41-0.18-1.97%633995693.11.87%
688301奕瑞科技110.6827.99-2.25-1.99%5128.015710.7380.36%
600508上海能源14.0838.21-0.29-2.02%84314120111.17%
600629华建集团8.1819.25-0.17-2.04%24441820328.362.59%
688212澳华内镜50.46135.91-1.05-2.04%4642.862348.9140.34%
603170宝立食品14.3024.49-0.30-2.05%129441867.950.82%
301156美农生物13.7144.35-0.29-2.07%83061149.121.21%
605151西上海16.9928.76-0.36-2.07%104701791.870.78%
688265南模生物26.85-98.90-0.57-2.08%1765.33479.37480.36%
300039上海凯宝6.5719.70-0.14-2.09%1032886843.6491.13%
603083剑桥科技47.0099.61-1.01-2.10%12688960583.784.79%
301070开勒股份52.06-476.62-1.12-2.11%84334451.681.98%
300171东富龙12.9958.66-0.28-2.11%449055882.680.80%
603207小方制药26.4221.48-0.57-2.11%126193372.593.22%
301166优宁维31.20191.55-0.68-2.13%66582097.241.61%
300915海融科技31.9325.90-0.70-2.15%56221810.681.37%
605598上海港湾19.3534.26-0.43-2.17%74821460.660.31%
603030全筑股份2.6866.78-0.06-2.19%847262285.730.64%
002568百润股份23.3634.12-0.53-2.22%6736715890.40.94%
688648中邮科技26.44-197.70-0.61-2.26%9501.542524.9731.44%
301046能辉科技21.7542.24-0.51-2.29%94262078.550.83%
688180君实生物-U29.80-16.29-0.70-2.30%31465.839442.4790.41%
600623华谊集团7.2018.16-0.17-2.31%17573912809.830.94%
603365水星家纺14.8211.56-0.35-2.31%271044061.911.05%
601727上海电气9.84689.96-0.24-2.38%30339763042162.40%
836414欧普泰18.64338.44-0.46-2.41%8447815617.2415.28%
600278东方创业7.6928.80-0.19-2.41%15094111901.731.73%
872541铁大科技13.7039.54-0.34-2.42%374645155.014.16%
300899上海凯鑫23.72100.44-0.59-2.43%142163407.143.47%
301060兰卫医学10.39-22.95-0.26-2.44%325823419.470.91%
688247宣泰医药11.1846.25-0.28-2.44%22220.72499.4691.56%
603690至纯科技26.9027.83-0.68-2.47%7843721440.372.03%
002565顺灏股份3.5664.32-0.09-2.47%2005527220.3911.90%
688578艾力斯54.6618.97-1.39-2.48%32709.9518154.970.73%
688131皓元医药37.8852.35-0.98-2.52%10979.644207.9840.53%
301419阿莱德29.79110.01-0.78-2.55%85482569.72.42%
688110东芯股份23.17-35.30-0.61-2.57%60182.2314171.62.18%
605186健麾信息23.16174.94-0.61-2.57%141953331.481.04%
301005超捷股份29.11135.57-0.77-2.58%144494271.341.09%
688521芯原股份50.75-45.46-1.35-2.59%57886.3229973.541.16%
600732爱旭股份14.65-6.76-0.39-2.59%36175853334.332.27%
688062迈威生物-U23.25-8.65-0.63-2.64%18631.054438.2920.91%
688596正帆科技36.8923.07-1.00-2.64%19637.517397.850.68%
688368晶丰明源93.30-74.09-2.54-2.65%6193.925893.3940.71%
301257普蕊斯30.4422.81-0.83-2.65%103263177.282.17%
603275众辰科技33.2224.25-0.91-2.67%57981954.241.37%
688615合合信息245.1469.31-6.74-2.68%7980.3619960.164.25%
688584上海合晶22.18132.03-0.61-2.68%34908.97815.9466.20%
300627华测导航36.7236.19-1.01-2.68%4954718421.71.09%
600171上海贝岭39.9391.61-1.10-2.68%320341129933.74.52%
300890翔丰华36.1379.90-1.00-2.69%9549334544.659.80%
600696岩石股份14.46-44.59-0.41-2.76%526177712.951.57%
688202美迪西36.90-17.95-1.06-2.79%13741.165134.091.02%
688351微电生理-U20.81272.82-0.60-2.80%9943.752098.7520.80%
603037凯众股份15.9230.82-0.46-2.81%17265628408.89.07%
603350安乃达38.0534.93-1.10-2.81%4438717527.7315.62%
601702华峰铝业16.1714.63-0.47-2.82%337775522.410.34%
688016心脉医疗104.8819.67-3.13-2.90%13769.0614607.171.12%
603895天永智能22.60-18.15-0.69-2.96%5451112189.575.04%
688179阿拉丁15.2440.76-0.47-2.99%18929.12923.6040.68%
301303真兰仪表14.8717.10-0.46-3.00%415596243.534.09%
688660电气风电7.98-9.71-0.25-3.04%254099.220672.541.91%
688118普元信息23.36-49.10-0.74-3.07%17186.24096.5941.83%
605339南侨食品16.9627.95-0.54-3.09%181113091.980.43%
300551古鳌科技12.85-20.57-0.41-3.09%12720416602.514.23%
688336三生国健22.9638.93-0.74-3.12%10180.272374.4980.17%
688085三友医疗21.22139.24-0.69-3.15%7091.1591532.3450.29%
688507索辰科技65.50243.56-2.15-3.18%5095.163396.471.12%
688163赛伦生物19.4141.25-0.64-3.19%10199.292010.4162.30%
688680海优新材39.10-8.18-1.30-3.22%11427.594543.7971.36%
300642透景生命16.1137.05-0.54-3.24%440537177.1693.20%
603565中谷物流9.1911.81-0.31-3.26%880708204.920.42%
688317之江生物18.50-19.27-0.63-3.29%17403.973256.5460.91%
301062上海艾录13.1460.45-0.45-3.31%594977920.512.14%
603062麦加芯彩37.6026.77-1.31-3.37%67812578.112.04%
300493润欣科技14.75185.94-0.52-3.41%26120039112.545.21%
688071华依科技24.39-40.10-0.86-3.41%7806.491933.4970.92%
300380安硕信息56.01-1109.85-1.99-3.43%9838655837.587.72%
603211晋拓股份17.2584.31-0.64-3.58%9877917283.7714.54%
002506协鑫集成2.88173.43-0.11-3.68%123263435564.522.11%
688718唯赛勃11.8854.71-0.46-3.73%15776.151895.0530.91%
688392骄成超声47.49488.48-1.90-3.85%6078.062923.6220.87%
688710益诺思40.1938.64-1.61-3.85%12069.134919.9784.55%
688206概伦电子21.77-111.36-0.89-3.93%38539.368568.082.18%
600958东方证券10.8128.72-0.45-4.00%1072933116946.51.44%
873693阿为特52.82208.51-2.22-4.03%170149120.5164.65%
600676交运股份5.35-43.39-0.23-4.12%63569334241.346.18%
688133泰坦科技23.55372.42-1.10-4.46%13168.863167.5040.80%
603683晶华新材9.8630.12-0.49-4.73%12128112101.784.69%
600619海立股份14.01106.63-0.70-4.76%66915495261.958.48%
600843上工申贝13.09-225.25-0.66-4.80%33186843793.927.07%
300762上海瀚讯26.01-74.84-1.39-5.07%34688891218.645.52%
300245天玑科技12.87-91.90-0.69-5.09%29545038694.629.49%
688691灿芯股份71.1376.42-3.86-5.15%29527.7821520.7811.58%
688073毕得医药43.7549.68-2.50-5.41%5412.12410.3381.25%
688382益方生物-U10.10-16.74-0.60-5.61%80803.358304.0282.02%
603324盛剑科技30.2328.68-1.89-5.88%6264519252.084.20%
603006联明股份12.5560.26-0.79-5.92%8281410563.423.26%
603131上海沪工20.20-124.98-1.28-5.96%15805432643.514.97%
600826兰生股份9.5229.76-0.61-6.02%405979390925.52%
002184海得控制12.39-47.66-0.83-6.28%29165236446.7512.14%
300168万达信息8.90-11.46-0.60-6.32%74860668452.745.20%

转至克来机电（603960）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。